Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Companhia Paranaense de Energia - COPEL (ELP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.38+0.01 (+0.24%)
At close: 04:00PM EDT
6.66 +0.28 (+4.47%)
After hours: 06:49PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELP220715C000050002021-12-27 12:54PM EDT5.000.700.401.500.00--1128.13%
ELP220715C000075002021-12-29 3:12PM EDT7.500.050.000.150.00-14677.34%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELP220715P000075002021-12-13 1:00AM EDT7.502.201.303.200.00--8305.08%
Advertisement
Advertisement