Companhia Paranaense de Energia - COPEL (ELP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

6.38

+0.01

(+0.24%)

At close: 04:00PM EDT

6.66

+0.28

(+4.47%)

After hours:

06:49PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ELP220715C00005000	2021-12-27 12:54PM EDT	5.00	0.70	0.40	1.50	0.00	-	-	1	128.13%
ELP220715C00007500	2021-12-29 3:12PM EDT	7.50	0.05	0.00	0.15	0.00	-	1	46	77.34%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ELP220715P00007500	2021-12-13 1:00AM EDT	7.50	2.20	1.30	3.20	0.00	-	-	8	305.08%

Advertisement