NYSE - Nasdaq Real Time Price USD

Companhia Paranaense de Energia - COPEL (ELP)

7.01 -0.06 (-0.85%)
As of 12:31 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ELP240517C00007500 4/18/2024 2:19 PM 7.5 0.20 0.00 0.35 0.00 0.00% - 1 50.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ELP240517P00007500 4/12/2024 4:35 PM 7.5 0.60 0.05 3.50 0.00 0.00% 2 9 211.33%

Related Tickers

CIG Companhia Energética de Minas Gerais - CEMIG
2.4385
-0.87%
 
NWE NorthWestern Energy Group, Inc.
50.18
-0.85%
 
UTL Unitil Corporation
50.53
-0.53%
 
BIP-PA Brookfield Infrastructure Partners L.P.
17.48
-1.91%
 
ENGIY Engie SA
17.25
-0.49%
 
SSEZY SSE plc
20.95
-0.43%
 
AES The AES Corporation
17.18
-1.09%
 
AVA Avista Corporation
35.75
-0.11%
 
OTTR Otter Tail Corporation
85.18
-0.61%
 
BIP-PB Brookfield Infrastructure Partners L.P.
17.09
-0.86%