Advertisement
Advertisement
U.S. markets close in 3 hours 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AB Electrolux (publ) (ELRXF)

Other OTC - Other OTC Delayed Price. Currency in USD
15.160.00 (0.00%)
As of 10:17AM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 202315.1615.1615.1615.1615.16-
Jan 27, 202315.1615.1615.1615.1615.16-
Jan 26, 202315.1615.1615.1615.1615.16-
Jan 25, 202315.1615.1615.1615.1615.16-
Jan 24, 202315.1615.1615.1615.1615.16-
Jan 23, 202315.1615.1615.1615.1615.16-
Jan 20, 202315.1615.1615.1615.1615.16-
Jan 19, 202315.1615.1615.1615.1615.16-
Jan 18, 202315.1615.1615.1615.1615.16-
Jan 17, 202315.1615.1615.1615.1615.16-
Jan 13, 202315.1615.1615.1615.1615.16-
Jan 12, 202315.1615.1615.1615.1615.16-
Jan 11, 202315.1615.1615.1615.1615.16100
Jan 10, 202313.7013.7013.7013.7013.70-
Jan 09, 202313.7013.7013.7013.7013.70-
Jan 06, 202313.7013.7013.7013.7013.70-
Jan 05, 202313.7013.7013.7013.7013.70-
Jan 04, 202313.7013.7013.7013.7013.70-
Jan 03, 202313.7013.7013.7013.7013.70-
Dec 30, 202213.7013.7013.7013.7013.70-
Dec 29, 202213.7013.7013.7013.7013.70-
Dec 28, 202213.7013.7013.7013.7013.70-
Dec 27, 202213.7013.7013.7013.7013.70-
Dec 23, 202213.7013.7013.7013.7013.70-
Dec 22, 202213.7013.7013.7013.7013.70-
Dec 21, 202213.7013.7013.7013.7013.70-
Dec 20, 202213.7013.7013.7013.7013.70-
Dec 19, 202213.7013.7013.7013.7013.70-
Dec 16, 202213.7013.7013.7013.7013.70-
Dec 15, 202213.7013.7013.7013.7013.70-
Dec 14, 202213.7013.7013.7013.7013.70-
Dec 13, 202213.7013.7013.7013.7013.70-
Dec 12, 202213.7013.7013.7013.7013.70-
Dec 09, 202213.7013.7013.7013.7013.70-
Dec 08, 202213.7013.7013.7013.7013.70-
Dec 07, 202213.7013.7013.7013.7013.70-
Dec 06, 202213.7013.7013.7013.7013.70-
Dec 05, 202213.7013.7013.7013.7013.70466
Dec 02, 202213.7413.7413.7413.7413.74-
Dec 01, 202213.7413.7413.7413.7413.74-
Nov 30, 202213.7413.7413.7413.7413.74-
Nov 29, 202213.7413.7413.7413.7413.74-
Nov 28, 202213.7413.7413.7413.7413.74-
Nov 25, 202213.7413.7413.7413.7413.74-
Nov 23, 202213.7413.7413.7413.7413.74-
Nov 22, 202213.7413.7413.7413.7413.74-
Nov 21, 202213.7413.7413.7413.7413.74-
Nov 18, 202213.7413.7413.7413.7413.74-
Nov 17, 202213.7413.7413.7413.7413.74-
Nov 16, 202213.7413.7413.7413.7413.74-
Nov 15, 202213.7413.7413.7413.7413.74-
Nov 14, 202213.7413.7413.7413.7413.74-
Nov 11, 202213.7413.7413.7413.7413.74-
Nov 10, 202213.7413.7413.7413.7413.74100
Nov 09, 202212.9912.9912.3012.3012.3011,443
Nov 08, 202211.8411.8411.8411.8411.84-
Nov 07, 202211.8411.8411.8411.8411.84-
Nov 04, 202211.8411.8411.8411.8411.84-
Nov 03, 202211.8411.8411.8411.8411.84-
Nov 02, 202211.8411.8411.8411.8411.84-
Nov 01, 202211.8411.8411.8411.8411.84322
Oct 31, 202210.4910.4910.4910.4910.49-
Oct 28, 202210.4910.4910.4910.4910.49-
Oct 27, 202210.4910.4910.4910.4910.49-
Oct 26, 202210.4910.4910.4910.4910.49-
Oct 25, 202210.4910.4910.4910.4910.49-
Oct 24, 202210.4910.4910.4910.4910.49-
Oct 21, 202210.4910.4910.4910.4910.49-
Oct 20, 202210.4910.4910.4910.4910.49-
Oct 19, 202210.4910.4910.4910.4910.49-
Oct 18, 202210.4910.4910.4910.4910.49-
Oct 17, 202210.4910.4910.4910.4910.49-
Oct 14, 202210.4910.4910.4910.4910.49-
Oct 13, 202210.4910.4910.4910.4910.49-
Oct 12, 202210.4910.4910.4910.4910.49-
Oct 11, 202210.4910.4910.4910.4910.49-
Oct 10, 202210.4910.4910.4910.4910.49-
Oct 07, 202210.4910.4910.4910.4910.49-
Oct 06, 202210.4910.4910.4910.4910.497,324
Oct 05, 202211.7311.7311.7311.7311.73-
Oct 04, 202211.7311.7311.7311.7311.73-
Oct 03, 202211.7311.7311.7311.7311.73-
Sep 30, 202211.7311.7311.7311.7311.73-
Sep 29, 202211.7311.7311.7311.7311.73-
Sep 29, 20224.6 Dividend
Sep 28, 202211.7311.7311.7311.737.13-
Sep 27, 202211.7311.7311.7311.737.13-
Sep 26, 202211.7311.7311.7311.737.13-
Sep 23, 202211.7311.7311.7311.737.13-
Sep 22, 202211.7311.7311.7311.737.13-
Sep 21, 202211.7311.7311.7311.737.13-
Sep 20, 202211.7311.7311.7311.737.13-
Sep 19, 202211.7311.7311.7311.737.13-
Sep 16, 202211.7311.7311.7311.737.13-
Sep 15, 202211.7311.7311.7311.737.13-
Sep 14, 202211.7311.7311.7311.737.13268
Sep 13, 202212.0012.0012.0012.007.29-
Sep 12, 202212.0012.0012.0012.007.29-
Sep 09, 202212.0012.0012.0012.007.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement