U.S. Markets closed

AB Electrolux (publ) (ELUX-B.ST)


Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
290.70-2.50 (-0.85%)
At close: 5:29PM CEST
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 2017293.00295.00290.40290.70290.70620,101
Jun 23, 2017293.20293.20293.20293.20293.20-
Jun 22, 2017290.30294.30289.70293.20293.20921,911
Jun 21, 2017288.00292.00286.30291.00291.00934,611
Jun 20, 2017287.10292.50286.50288.50288.501,030,778
Jun 19, 2017284.90289.60284.90287.20287.201,004,430
Jun 16, 2017280.20284.10280.20284.00284.002,173,468
Jun 15, 20170.000.000.000.000.00-
Jun 14, 20170.000.000.000.000.00-
Jun 13, 20170.000.000.000.000.00-
Jun 12, 20170.000.000.000.000.00-
Jun 09, 20170.000.000.000.000.00-
Jun 08, 20170.000.000.000.000.00-
Jun 07, 20170.000.000.000.000.00-
Jun 06, 20170.000.000.000.000.00-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 2017284.40285.40281.10282.00282.00825,701
Jun 01, 2017280.00285.50280.00282.80282.801,452,142
May 31, 2017278.80281.40277.10279.10279.101,503,543
May 30, 2017273.00281.70271.90279.00279.001,388,075
May 29, 2017275.00275.70272.70273.70273.70594,622
May 26, 2017273.30275.30271.90275.10275.10867,091
May 24, 2017273.10273.30269.60273.30273.30611,978
May 23, 2017270.70272.90269.80272.90272.90817,214
May 22, 2017268.60272.30267.50270.40270.40969,396
May 19, 2017266.90270.20265.20268.70268.701,112,305
May 18, 2017271.00271.90264.50267.50267.501,767,335
May 17, 2017278.80278.80271.90273.30273.301,305,610
May 16, 2017277.20280.90275.80279.80279.801,530,226
May 15, 2017273.40277.20273.10276.20276.201,176,989
May 12, 20170.000.000.000.000.00-
May 11, 20170.000.000.000.000.00-
May 10, 20170.000.000.000.000.00-
May 09, 20170.000.000.000.000.00-
May 08, 20170.000.000.000.000.00-
May 05, 20170.000.000.000.000.00-
May 04, 2017264.00274.00263.50274.00274.002,069,728
May 03, 2017261.00262.40257.20262.40262.401,331,839
May 02, 2017263.10265.90257.20260.00260.001,674,320
Apr 28, 2017276.80278.30261.50263.10263.103,365,479
Apr 27, 2017260.30261.20256.80261.20261.201,165,313
Apr 26, 2017258.60262.40258.40260.30260.30805,143
Apr 25, 2017260.10260.90257.90259.20259.201,016,717
Apr 24, 2017258.00261.20255.80260.60260.601,270,474
Apr 21, 2017256.10257.20255.00255.60255.60922,167
Apr 20, 2017255.00258.90253.60256.10256.101,207,490
Apr 19, 2017252.80253.90250.90253.10253.10955,516
Apr 18, 2017256.70256.70252.10253.90253.901,181,734
Apr 13, 2017254.40257.60252.20256.70256.70696,293
Apr 12, 2017252.70259.50252.00256.70256.701,567,409
Apr 11, 2017253.00253.60250.70251.70251.70794,355
Apr 10, 2017252.50253.80251.40252.80252.801,283,938
Apr 07, 20170.000.000.000.000.00-
Apr 06, 20170.000.000.000.000.00-
Apr 05, 20170.000.000.000.000.00-
Apr 04, 20170.000.000.000.000.00-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 2017236.40236.50232.80234.40234.401,194,953
Mar 24, 20173.75 Dividend
Mar 23, 2017237.40241.20237.30238.90235.151,491,516
Mar 22, 2017242.00242.30235.30237.00233.281,928,445
Mar 21, 2017242.80244.80242.30243.00239.191,538,553
Mar 20, 2017243.50244.00242.10242.20238.40877,796
Mar 17, 2017244.10244.70241.30243.80239.971,388,042
Mar 16, 2017245.80246.00242.20245.20241.351,855,218
Mar 15, 2017245.50245.80243.70245.00241.151,074,809
Mar 14, 2017244.80245.70243.00245.70241.841,736,780
Mar 13, 2017243.70244.60243.10244.30240.47986,240
Mar 10, 2017245.00245.40242.10243.60239.78982,451
Mar 09, 2017241.50245.40240.80244.40240.561,631,817
Mar 08, 2017240.60243.30240.30242.40238.601,446,527
Mar 07, 2017240.00241.40239.40240.60236.82980,389
Mar 06, 20170.000.000.000.000.00-
Mar 03, 20170.000.000.000.000.00-
Mar 02, 20170.000.000.000.000.00-
Mar 01, 20170.000.000.000.000.00-
Feb 28, 20170.000.000.000.000.00-
Feb 27, 20170.000.000.000.000.00-
Feb 24, 20170.000.000.000.000.00-
Feb 23, 20170.000.000.000.000.00-
Feb 22, 20170.000.000.000.000.00-
Feb 21, 20170.000.000.000.000.00-
Feb 20, 20170.000.000.000.000.00-
Feb 17, 20170.000.000.000.000.00-
Feb 16, 20170.000.000.000.000.00-
Feb 15, 20170.000.000.000.000.00-
Feb 14, 20170.000.000.000.000.00-
Feb 13, 20170.000.000.000.000.00-
Feb 10, 2017228.50230.00227.60229.40225.80828,114
Feb 09, 2017229.50230.50228.10228.50224.911,030,648
Feb 08, 2017227.00229.30226.00229.10225.501,085,682
Feb 07, 2017227.30230.10226.50227.40223.831,224,356
Feb 06, 2017230.70230.70226.30227.90224.321,493,155
Feb 03, 2017230.00232.40228.10231.80228.161,423,408
Feb 02, 2017226.00231.70223.10230.10226.492,349,941
*Close price adjusted for dividends and splits.
Loading more data...