Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AB Electrolux (publ) (ELUX-B.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
190.00+4.45 (+2.40%)
At close: 5:29PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 2021------
Oct 15, 2021185.95190.00183.50190.00190.001,569,920
Oct 14, 2021186.50186.75184.55185.55185.551,590,635
Oct 13, 2021184.80186.90183.90186.15186.151,316,317
Oct 12, 2021182.30185.34181.92184.74184.741,186,633
Oct 11, 2021185.68185.96182.18183.92183.921,346,020
Oct 08, 2021183.50187.30182.80185.80185.801,735,113
Oct 07, 2021183.00184.60182.58183.80183.801,071,734
Oct 06, 2021184.68184.68178.84180.68180.681,674,077
Oct 05, 2021183.10185.60181.82185.60185.601,637,698
Oct 04, 2021186.00186.00181.74183.00183.002,236,740
Oct 04, 202117 Dividend
Oct 01, 2021199.85203.00197.40201.00184.002,058,190
Sep 30, 2021208.10208.60200.70202.30185.191,976,541
Sep 29, 2021204.70207.80203.40207.60190.041,224,247
Sep 28, 2021205.90205.90201.10204.60187.302,267,816
Sep 28, 20214 Dividend
Sep 27, 2021206.90209.80206.60208.50187.201,661,023
Sep 24, 2021206.00206.70203.00205.30184.331,272,928
Sep 23, 2021204.00207.30203.90205.90184.871,278,322
Sep 22, 2021200.60203.70200.40203.40182.621,368,656
Sep 21, 2021202.20202.50200.00200.20179.751,231,676
Sep 20, 2021203.40204.40200.10202.80182.091,634,185
Sep 17, 2021205.80207.30204.30204.90183.972,072,330
Sep 16, 2021204.60206.20204.10205.00184.06891,213
Sep 15, 2021206.50207.60203.70204.20183.341,600,822
Sep 14, 2021207.70208.40205.30206.50185.411,455,085
Sep 13, 2021206.50209.80206.50207.50186.311,347,216
Sep 10, 2021212.20213.40201.90206.10185.054,068,417
Sep 09, 2021211.00213.60208.60212.20190.531,684,349
Sep 08, 2021216.70216.70210.40211.80190.172,815,364
Sep 07, 2021220.00220.80216.70216.90194.751,148,858
Sep 06, 2021219.30221.00217.50220.50197.98758,101
Sep 03, 2021219.90221.40217.90217.90195.641,170,461
Sep 02, 2021218.90221.30218.30219.90197.441,007,636
Sep 01, 2021219.50220.90218.30218.70196.36989,683
Aug 31, 2021222.70223.00218.30218.60196.271,432,841
Aug 30, 2021222.10225.00220.10222.30199.591,049,014
Aug 27, 2021221.20222.90219.90221.50198.88944,986
Aug 26, 2021218.50221.90217.70220.90198.341,113,040
Aug 25, 2021219.50221.10218.50218.50196.18814,949
Aug 24, 2021221.20221.90219.40219.40196.99762,829
Aug 23, 2021222.90223.30220.50221.00198.43787,575
Aug 20, 2021219.00222.70219.00221.30198.701,042,245
Aug 19, 2021219.60222.70217.10219.00196.631,586,784
Aug 18, 2021217.30220.90216.20219.60197.17964,083
Aug 17, 2021221.60222.30217.00217.10194.931,413,332
Aug 16, 2021224.70225.70220.30221.30198.70913,883
Aug 13, 2021226.40227.00224.70224.70201.75538,478
Aug 12, 2021224.60227.80223.90225.80202.74913,684
Aug 11, 2021222.60225.40222.60224.60201.66628,160
Aug 10, 2021222.30224.00222.00222.60199.86494,838
Aug 09, 2021221.80222.80220.60222.40199.68625,513
Aug 06, 2021221.50222.90221.00222.20199.50616,028
Aug 05, 2021222.70223.20219.50221.50198.881,060,635
Aug 04, 2021225.30226.40222.70222.70199.95963,441
Aug 03, 2021225.20225.50223.50224.90201.93687,630
Aug 02, 2021225.80228.00224.30224.90201.93693,489
Jul 30, 2021227.00227.70222.90225.80202.741,027,728
Jul 29, 2021228.00228.80226.20227.70204.44790,327
Jul 28, 2021230.30231.50226.70227.00203.81835,052
Jul 27, 2021226.40231.10225.00230.00206.511,183,174
Jul 26, 2021226.60227.50224.70226.20203.10822,027
Jul 23, 2021224.00228.50223.50227.00203.811,137,880
Jul 22, 2021225.60226.90221.30223.20200.401,338,716
Jul 21, 2021222.40228.50220.50225.10202.112,152,855
Jul 20, 2021221.00224.60212.30222.40199.685,655,078
Jul 19, 2021238.60241.80235.20237.60213.33965,356
Jul 16, 2021246.10249.20239.30239.70215.22895,225
Jul 15, 2021246.00249.30244.30245.10220.07623,459
Jul 14, 2021243.60246.90242.70246.90221.68603,307
Jul 13, 2021242.60244.80240.90244.10219.17589,857
Jul 12, 2021239.50243.10236.90242.40217.64615,039
Jul 09, 2021240.80241.00236.80239.50215.04929,674
Jul 08, 2021245.00245.00237.80239.90215.40846,390
Jul 07, 2021241.30245.60240.90245.60220.51886,734
Jul 06, 2021240.90243.00239.80240.20215.67709,596
Jul 05, 2021238.40241.90236.90241.60216.92748,774
Jul 02, 2021239.10241.20238.10238.30213.96744,135
Jul 01, 2021238.10240.60235.80237.30213.06809,086
Jun 30, 2021242.00243.60236.60237.30213.061,044,152
Jun 29, 2021233.90240.40233.90240.00215.49644,297
Jun 28, 2021233.90234.70232.10233.40209.56682,536
Jun 24, 2021237.00238.60235.40235.90211.81894,884
Jun 23, 2021238.10239.00235.50235.80211.72920,158
Jun 22, 2021239.50240.10234.90238.00213.69804,791
Jun 21, 2021235.00240.30233.80238.90214.50668,955
Jun 18, 2021244.80245.30237.70238.00213.691,264,356
Jun 17, 2021239.70244.70238.20244.30219.351,386,779
Jun 16, 2021233.60242.90233.50240.30215.762,196,813
Jun 15, 2021237.20238.30231.90232.60208.841,100,853
Jun 14, 2021235.10238.60235.10236.30212.16996,492
Jun 11, 2021232.80235.70230.60234.00210.101,015,339
Jun 10, 2021235.10235.60231.40232.80209.02831,952
Jun 09, 2021238.70239.20234.40235.10211.09632,190
Jun 08, 2021240.70240.70238.90240.10215.5877,736
Jun 07, 2021236.90242.30236.80240.50215.94975,152
Jun 04, 2021236.20238.30235.00236.80212.61868,480
Jun 03, 2021236.40236.60232.70235.30211.27774,673
Jun 02, 2021239.20239.80234.60236.30212.16943,199
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement