U.S. Markets close in 6 hrs 22 mins

RELX N.V. NAM. EO -,07 (ELVA.DU)


Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
18.38-0.35 (-1.87%)
As of 8:22AM CEST. Market open.
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 201718.3818.3818.3818.3818.38-
Jun 27, 201718.7318.7318.7318.7318.73-
Jun 26, 201718.5818.5818.5818.5818.58-
Jun 23, 201718.5918.5918.5918.5918.59-
Jun 22, 201718.7418.7418.7418.7418.74-
Jun 21, 201718.7718.7718.7718.7718.77-
Jun 20, 201718.7818.7818.7818.7818.78-
Jun 19, 201718.9018.9018.9018.9018.90-
Jun 16, 201718.5618.5618.5618.5618.56-
Jun 15, 201718.4518.4518.4518.4518.45-
Jun 14, 201718.1518.1518.1518.1518.15-
Jun 13, 201718.2618.2618.2618.2618.26-
Jun 12, 201718.3618.3618.3618.3618.36-
Jun 09, 201718.4318.4318.4318.4318.43-
Jun 08, 201718.5818.5818.5818.5818.58-
Jun 07, 201718.4618.4618.4618.4618.46-
Jun 06, 201718.3918.3918.3918.3918.39-
Jun 05, 201718.4418.4418.4418.4418.44-
Jun 02, 201718.5918.5918.5918.5918.59-
Jun 01, 201718.4718.4718.4718.4718.47-
May 31, 201718.2718.2718.2718.2718.27-
May 30, 201718.2018.2018.2018.2018.20-
May 29, 201718.2418.2418.2418.2418.24-
May 26, 201718.1818.1818.1818.1818.18-
May 25, 201718.3618.3618.3618.3618.36-
May 24, 201718.2618.2618.2618.2618.26-
May 23, 201718.2418.2418.2418.2418.24-
May 22, 201718.3118.3118.3118.3118.31-
May 19, 201718.1418.1418.1418.1418.14-
May 18, 201718.1118.1118.1118.1118.11-
May 17, 201718.3118.3118.3118.3118.31-
May 16, 201718.1718.1718.1718.1718.17-
May 15, 201718.2218.2218.2218.2218.22-
May 12, 201718.1918.1918.1918.1918.19-
May 11, 201718.2318.2318.2318.2318.23-
May 10, 201718.2518.2518.2518.2518.25-
May 09, 201718.0318.0318.0318.0318.03-
May 08, 201718.1118.1118.1118.1118.11-
May 05, 201718.0018.0018.0018.0018.00-
May 04, 201717.9117.9117.9117.9117.91-
May 03, 201717.9217.9217.9217.9217.92-
May 02, 201717.8317.8317.7317.7317.73-
Apr 28, 201717.8317.8317.8317.8317.83-
Apr 27, 201717.6717.6717.6717.6717.67-
Apr 27, 20170.301 Dividend
Apr 26, 201717.8517.8517.8517.8517.55-
Apr 25, 201717.8917.8917.8917.8917.58-
Apr 24, 201717.8217.8217.8217.8217.51-
Apr 21, 201717.6817.6817.6817.6817.38-
Apr 20, 201717.4617.4617.4617.4617.17-
Apr 19, 201717.6117.6117.6117.6117.31-
Apr 18, 201717.7317.7317.7117.7117.41-
Apr 13, 201717.7317.7317.7317.7317.43-
Apr 12, 201717.6317.6317.6317.6317.33-
Apr 11, 201717.6417.6417.6417.6417.34-
Apr 10, 201717.5317.5317.5317.5317.23-
Apr 07, 201717.4517.4517.4517.4517.16-
Apr 06, 201717.4017.4017.4017.4017.10-
Apr 05, 201717.3817.3817.3817.3817.08-
Apr 04, 201717.3617.3617.3617.3617.07-
Apr 03, 201717.3417.3417.3417.3417.05-
Mar 31, 201717.2417.2417.2417.2416.94-
Mar 30, 201717.1717.1717.1717.1716.88-
Mar 29, 201717.2317.2317.2317.2316.94-
Mar 28, 201717.1817.1817.1817.1816.90-
Mar 27, 201717.1017.1017.1017.1016.81-
Mar 24, 201717.1317.1317.1317.1316.84-
Mar 23, 201716.9916.9916.9916.9916.70-
Mar 22, 201716.7416.7416.7416.7416.45-
Mar 21, 201716.7416.7416.7416.7416.45-
Mar 20, 201716.7516.7516.7516.7516.47-
Mar 17, 201716.7216.7216.7216.7216.43-
Mar 16, 201716.8016.8016.8016.8016.52-
Mar 15, 201716.7016.7016.7016.7016.42-
Mar 14, 201716.7816.7816.7816.7816.50-
Mar 13, 201716.6316.6316.6316.6316.35-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 201716.7816.7816.7816.7816.50-
Mar 08, 201716.7816.7816.7816.7816.50-
Mar 07, 201716.8816.8816.8816.8816.59-
Mar 06, 201716.8316.8316.8316.8316.55-
Mar 03, 201716.9016.9016.9016.9016.62-
Mar 02, 201716.8416.8416.8416.8416.56-
Mar 01, 201716.7216.7216.7216.7216.44-
Feb 28, 201716.5516.5516.5516.5516.27-
Feb 27, 201716.7416.7416.7416.7416.46-
Feb 24, 201716.6716.6716.6716.6716.39-
Feb 23, 201716.6316.6316.6316.6316.34-
Feb 22, 201716.5116.5116.5116.5116.23-
Feb 21, 201716.4916.4916.4916.4916.21-
Feb 20, 201716.5116.5116.5116.5116.24-
Feb 17, 201716.3616.3616.3616.3616.08-
Feb 16, 201716.4316.4316.4316.4316.15-
Feb 15, 201716.3516.3516.3516.3516.07-
Feb 14, 20170.000.000.000.000.00-
Feb 13, 20170.000.000.000.000.00-
Feb 10, 20170.000.000.000.000.00-
Feb 09, 20170.000.000.000.000.00-
Feb 08, 20170.000.000.000.000.00-
Feb 07, 20170.000.000.000.000.00-
*Close price adjusted for dividends and splits.
Loading more data...