Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Elevate Credit, Inc. (ELVT)

NYSE - Nasdaq Real Time Price. Currency in USD
1.6600-0.1700 (-9.29%)
At close: 04:00PM EST
1.6100 -0.05 (-3.01%)
After hours: 04:21PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELVT230217C000025002022-07-20 10:36AM EST2.500.430.300.450.00--5205.86%
ELVT230217C000050002022-08-09 2:58PM EST5.000.050.000.100.00-12160.94%
ELVT230217C000075002022-08-04 12:36PM EST7.500.050.000.200.00--1231.25%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELVT230217P000025002022-07-20 2:06PM EST2.500.600.500.650.00--250.00%
Advertisement
Advertisement