Advertisement
Advertisement
U.S. Markets open in 8 hrs 43 mins
Advertisement
Advertisement
Advertisement
Advertisement

Callaway Golf Company (ELY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.82-0.42 (-1.81%)
At close: 04:00PM EDT
22.25 -0.57 (-2.50%)
After hours: 05:42PM EDT
Advertisement
Advertisement
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 2022------
Aug 05, 202223.1423.6122.0622.8222.823,491,800
Aug 04, 202223.3423.7723.1223.2423.242,492,100
Aug 03, 202223.4323.5923.0123.2923.291,953,100
Aug 02, 202222.8123.3922.7723.0823.081,211,000
Aug 01, 202222.7423.1322.3322.9822.981,384,500
Jul 29, 202222.5723.0422.3122.9522.951,365,900
Jul 28, 202222.0722.5721.7922.4822.48950,000
Jul 27, 202221.7422.2021.3822.0522.051,886,200
Jul 26, 202221.6821.7821.3221.5521.55881,600
Jul 25, 202221.9422.1121.5421.9821.98979,700
Jul 22, 202222.4922.4921.7621.9521.951,407,500
Jul 21, 202221.6622.3121.5122.3022.301,255,300
Jul 20, 202221.6922.0321.4121.8021.802,706,700
Jul 19, 202221.6121.9721.4621.7421.741,922,900
Jul 18, 202221.5021.7821.1421.2421.241,187,700
Jul 15, 202220.8021.3020.3421.2621.261,828,500
Jul 14, 202220.6320.7220.1820.3820.381,215,300
Jul 13, 202220.2221.1520.1121.0521.051,159,700
Jul 12, 202220.6221.1820.5020.7420.741,370,400
Jul 11, 202221.0021.2620.5620.6420.64922,000
Jul 08, 202221.1621.5121.0221.2621.26931,200
Jul 07, 202220.5921.3020.5121.2521.252,376,000
Jul 06, 202220.3120.5519.8920.3020.301,858,600
Jul 05, 202219.7420.4919.6020.4820.482,378,200
Jul 01, 202220.3220.7119.9820.4020.401,010,700
Jun 30, 202220.1720.5519.5920.4020.401,451,400
Jun 29, 202220.3120.4819.8320.4420.441,228,400
Jun 28, 202221.4021.5020.3620.3920.391,592,400
Jun 27, 202220.8221.5020.6121.2921.291,890,400
Jun 24, 202221.1721.6920.8020.8320.835,007,300
Jun 23, 202220.4821.1320.2720.9820.981,957,600
Jun 22, 202220.4320.8120.2220.3020.301,795,000
Jun 21, 202221.2721.5120.8720.8920.891,256,700
Jun 17, 202220.0421.1819.9921.0221.022,850,700
Jun 16, 202220.6720.7519.4319.7819.781,407,600
Jun 15, 202220.9021.5820.7521.2021.201,339,900
Jun 14, 202220.9621.1020.3720.7520.751,353,500
Jun 13, 202220.9621.3120.5620.8520.851,781,300
Jun 10, 202222.0322.2721.4421.8521.851,202,700
Jun 09, 202222.1422.6121.9522.3922.391,029,300
Jun 08, 202222.8023.0122.3522.4422.441,075,400
Jun 07, 202221.9922.9321.8422.8422.841,269,400
Jun 06, 202222.5922.7122.1622.3322.331,281,000
Jun 03, 202222.4622.6022.1022.2522.25949,300
Jun 02, 202221.4022.7621.3722.7022.701,737,900
Jun 01, 202221.7722.0920.8821.3621.361,645,800
May 31, 202221.9022.2021.3121.7121.711,670,800
May 27, 202221.1422.0521.1321.9921.994,225,700
May 26, 202220.4221.2820.3620.9520.951,902,700
May 25, 202218.7619.9118.6519.7119.711,613,900
May 24, 202219.5019.5018.4318.9318.931,931,700
May 23, 202220.3220.3219.4419.8419.841,814,800
May 20, 202220.4420.5519.3120.1620.161,851,200
May 19, 202220.1020.5519.9520.1020.102,162,500
May 18, 202221.5421.6920.0220.4620.461,873,000
May 17, 202221.9922.0021.0821.8221.821,914,000
May 16, 202221.4221.6521.1321.3921.391,777,600
May 13, 202221.1521.8220.9621.6521.651,941,300
May 12, 202219.6721.4119.4620.8420.843,470,100
May 11, 202219.9520.8619.5019.8019.804,321,700
May 10, 202218.5518.8817.7817.9617.963,976,300
May 09, 202219.8420.0218.2518.3218.322,963,300
May 06, 202220.5220.6219.4620.2420.242,086,400
May 05, 202221.4521.5720.4320.7820.782,604,400
May 04, 202221.7121.9220.7521.8221.822,825,800
May 03, 202222.0922.1921.5621.7521.751,897,300
May 02, 202222.0022.3021.5022.2722.272,265,300
Apr 29, 202222.3622.7721.8221.9421.941,837,800
Apr 28, 202222.8223.0622.0022.6222.621,585,300
Apr 27, 202221.7722.5621.7722.4322.431,955,400
Apr 26, 202223.0423.3421.6021.6421.643,545,200
Apr 25, 202222.4223.6422.1923.4023.402,080,900
Apr 22, 202223.0523.0522.3822.6622.661,232,100
Apr 21, 202224.2024.3922.8423.0223.021,487,400
Apr 20, 202223.3423.7623.0223.6223.621,960,700
Apr 19, 202222.2123.2222.1223.0723.071,708,800
Apr 18, 202222.1622.3121.6722.1922.192,421,500
Apr 14, 202222.9523.1922.1722.3022.301,326,200
Apr 13, 202221.8523.1121.6422.8722.872,118,200
Apr 12, 202222.5223.1321.7621.8321.831,720,700
Apr 11, 202222.0822.5921.8722.2022.201,619,100
Apr 08, 202222.2722.8521.9622.4222.421,672,600
Apr 07, 202222.5222.8621.6122.1922.192,846,300
Apr 06, 202222.6522.7221.7522.4122.411,661,200
Apr 05, 202223.8023.8922.8323.1123.111,941,400
Apr 04, 202223.7124.1823.5223.8223.821,166,000
Apr 01, 202223.5023.6923.1623.4523.451,390,900
Mar 31, 202224.1124.2523.4123.4223.421,459,500
Mar 30, 202224.9824.9824.1224.2524.251,089,900
Mar 29, 202224.0725.4123.8825.0625.061,838,400
Mar 28, 202223.5523.7323.1123.5723.57998,100
Mar 25, 202223.5723.7223.1023.5023.50739,600
Mar 24, 202224.0924.2223.1623.4823.481,276,300
Mar 23, 202224.3524.8323.9224.1524.151,734,500
Mar 22, 202224.0324.5524.0324.3924.391,131,000
Mar 21, 202224.2624.4323.4523.8823.88920,400
Mar 18, 202224.0524.5323.6324.4124.411,838,600
Mar 17, 202223.7124.3723.6424.2524.251,550,700
Mar 16, 202222.9924.0322.7823.9823.982,419,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement