U.S. markets close in 2 hours 1 minute

Callaway Golf Company (ELY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.69+0.02 (+0.07%)
As of 1:59PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 202131.8132.1831.3031.6931.69458,898
Jul 27, 202132.3132.6231.3331.6731.67988,700
Jul 26, 202132.2832.8932.0032.7532.751,628,600
Jul 23, 202132.0532.3231.8231.9831.981,037,200
Jul 22, 202132.5032.5831.6131.9031.90993,600
Jul 21, 202131.7332.8031.7232.6032.602,053,600
Jul 20, 202129.7631.5629.4231.4031.401,913,800
Jul 19, 202129.3029.7229.0029.6029.602,172,200
Jul 16, 202130.9731.2729.7129.8129.811,671,200
Jul 15, 202131.1931.4930.4430.8730.871,339,800
Jul 14, 202132.4832.7331.3031.4631.461,568,000
Jul 13, 202132.4532.6632.1532.3332.33676,300
Jul 12, 202132.7232.9232.3732.6832.68774,100
Jul 09, 202132.8232.9332.3432.7832.78850,400
Jul 08, 202131.5632.7731.2132.3832.381,298,700
Jul 07, 202132.4932.9832.0532.3032.301,276,100
Jul 06, 202133.3533.3532.0832.7432.74974,300
Jul 02, 202133.7233.7233.0533.2733.27667,600
Jul 01, 202134.1134.1633.5033.5333.53929,900
Jun 30, 202133.4033.8433.2033.7333.73902,000
Jun 29, 202133.9934.1833.5533.6133.61891,600
Jun 28, 202133.5833.7833.0933.6533.651,288,500
Jun 25, 202134.4634.8033.5533.5733.574,449,200
Jun 24, 202134.4034.4533.6234.1034.101,157,600
Jun 23, 202133.9634.2033.4234.0334.031,945,900
Jun 22, 202133.4434.0832.9833.9133.913,933,700
Jun 21, 202132.0333.7832.0333.4533.453,332,200
Jun 18, 202132.8233.0331.5431.9431.9410,074,100
Jun 17, 202134.5534.9132.7333.2333.235,276,700
Jun 16, 202134.3734.9033.9034.3334.332,993,500
Jun 15, 202134.7034.7733.7034.4634.462,191,700
Jun 14, 202134.4134.6533.7734.5134.5121,949,200
Jun 11, 202133.5534.7833.1334.4134.417,497,100
Jun 10, 202136.0536.3734.9235.2635.261,756,500
Jun 09, 202136.5836.6135.5835.7735.771,186,600
Jun 08, 202135.6436.5935.6436.4336.432,141,300
Jun 07, 202135.5436.3135.3135.5835.581,572,500
Jun 04, 202136.3836.5435.1435.3135.312,957,000
Jun 03, 202136.7036.8435.7536.3736.373,364,100
Jun 02, 202137.3037.5136.7237.2137.211,893,500
Jun 01, 202137.2037.7537.0037.2937.292,615,300
May 28, 202137.3037.4736.8336.9236.921,894,200
May 27, 202137.0037.2636.6537.0637.062,021,200
May 26, 202135.5037.2935.5037.1837.183,189,500
May 25, 202135.0035.4734.9235.2735.271,750,800
May 24, 202134.2435.5133.8434.8634.862,480,300
May 21, 202134.5034.5333.6133.9633.961,956,200
May 20, 202134.3934.4833.7434.0034.001,391,300
May 19, 202134.3534.7533.0034.0634.062,080,400
May 18, 202134.7135.5534.4935.1135.112,018,300
May 17, 202133.8834.9333.3034.4934.492,572,000
May 14, 202133.0034.0932.6833.8233.822,147,300
May 13, 202131.6133.0531.6132.5832.582,536,400
May 12, 202131.9532.9831.2831.5531.555,525,100
May 11, 202130.9834.2630.0633.8933.898,663,700
May 10, 202131.4331.5429.8529.9329.933,133,300
May 07, 202130.8031.5930.8031.1331.132,178,300
May 06, 202128.9831.3628.8830.9430.944,315,400
May 05, 202129.1329.3928.6928.8428.84911,500
May 04, 202128.7929.0628.2528.8728.871,434,900
May 03, 202129.2529.3928.7629.0529.052,005,200
Apr 30, 202129.5429.8428.6428.9528.951,226,400
Apr 29, 202129.9930.5229.6329.7829.781,656,800
Apr 28, 202129.4529.8129.2429.8029.801,149,400
Apr 27, 202129.3529.7129.2329.5829.58863,300
Apr 26, 202129.4429.5529.0529.2129.211,248,900
Apr 23, 202129.1929.7229.1029.2929.291,141,200
Apr 22, 202129.6430.0029.0629.1429.141,182,800
Apr 21, 202128.1929.5128.0529.4629.461,273,100
Apr 20, 202128.6728.9627.6528.3728.371,026,400
Apr 19, 202129.0629.2328.6828.8128.811,123,500
Apr 16, 202129.1529.4928.9329.1429.141,039,900
Apr 15, 202129.3129.4028.7328.9028.90902,100
Apr 14, 202128.0029.0327.9728.9328.931,733,400
Apr 13, 202128.0328.0327.3627.9027.901,118,400
Apr 12, 202127.5328.0127.3428.0028.002,871,400
Apr 09, 202127.2427.8026.7427.8027.801,547,200
Apr 08, 202127.6427.7127.1227.2627.261,867,500
Apr 07, 202127.5427.6127.1027.3427.34958,100
Apr 06, 202127.0427.9327.0427.2827.28838,100
Apr 05, 202127.5627.6226.9127.1127.111,002,700
Apr 01, 202127.0127.3626.9327.1527.15986,800
Mar 31, 202127.1427.2026.5726.7526.751,391,300
Mar 30, 202126.4627.0025.7626.8026.801,369,600
Mar 29, 202127.3627.7026.2226.3226.321,777,900
Mar 26, 202126.8327.6426.8327.6327.632,035,000
Mar 25, 202125.8626.8225.3426.6326.632,022,900
Mar 24, 202127.3927.6026.1326.1426.142,079,100
Mar 23, 202128.3028.5626.7226.9626.961,624,400
Mar 22, 202128.4528.6427.6028.5328.531,830,300
Mar 19, 202129.2529.5028.3528.4328.432,618,100
Mar 18, 202129.5030.5329.1229.2229.222,391,900
Mar 17, 202129.2929.8128.5929.6429.641,987,700
Mar 16, 202130.1530.3729.4329.5729.571,300,300
Mar 15, 202130.8331.1230.2230.3630.361,251,700
Mar 12, 202130.6630.9730.3830.9030.901,211,300
Mar 11, 202130.7831.3630.4330.8230.822,225,600
Mar 10, 202130.4530.5929.7130.3030.301,669,500
Mar 09, 202129.9730.5429.6330.2830.281,575,300
Mar 08, 202128.8530.9528.5329.5229.522,914,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...