Advertisement
Advertisement
U.S. markets open in 1 hour 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Eliem Therapeutics, Inc. (ELYM)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
16.62+0.02 (+0.12%)
At close: 4:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 202116.3316.8016.2516.6216.6227,600
Oct 19, 202115.3816.8215.3816.6016.6034,500
Oct 18, 202116.0716.3615.5615.9415.9426,300
Oct 15, 202116.9516.9515.3116.1416.1414,600
Oct 14, 202115.8716.7515.8716.2816.2829,200
Oct 13, 202114.8616.4114.4915.9215.9266,000
Oct 12, 202113.8715.0013.8714.8514.8564,300
Oct 11, 202114.0014.6113.5113.7713.7789,600
Oct 08, 202115.5316.4413.8814.0114.0193,300
Oct 07, 202117.8418.5015.0015.2615.26181,200
Oct 06, 202120.2720.6917.4317.8317.83128,700
Oct 05, 202119.4920.9119.2520.4720.4783,700
Oct 04, 202119.4819.9018.6419.5919.5966,100
Oct 01, 202118.1019.6617.6219.4819.4864,500
Sep 30, 202117.3618.0917.1017.9817.9896,500
Sep 29, 202116.7417.6416.4617.2317.23182,800
Sep 28, 202116.2518.1615.2516.8016.80349,800
Sep 27, 202115.8016.6715.1116.5416.54210,400
Sep 24, 202116.3717.6015.6615.8715.87209,100
Sep 23, 202115.8917.6215.8316.6316.63158,900
Sep 22, 202115.2316.5715.1015.8115.81103,200
Sep 21, 202116.4217.0015.0015.2315.23348,200
Sep 20, 202117.9918.3116.4016.4016.40108,200
Sep 17, 202123.6124.2818.0818.7718.771,006,200
Sep 16, 202124.6925.3023.2224.0424.0477,400
Sep 15, 202123.0525.5422.4524.9024.90141,200
Sep 14, 202122.8225.2922.0023.2423.24112,200
Sep 13, 202126.0726.6822.1922.8022.80439,600
Sep 10, 202125.4028.4224.5325.9925.99183,300
Sep 09, 202123.7826.4222.9525.6225.62158,800
Sep 08, 202128.8528.8522.6723.5323.53352,200
Sep 07, 202127.9729.4827.0828.6128.61180,100
Sep 03, 202127.3528.7826.3027.5627.56215,800
Sep 02, 202127.3028.3926.1327.3527.35116,100
Sep 01, 202125.2928.0025.0726.9026.90294,200
Aug 31, 202128.0028.1624.0425.6925.69506,000
Aug 30, 202129.3629.6923.1028.0028.00242,800
Aug 27, 202122.0229.3420.7026.7926.79265,600
Aug 26, 202121.2023.2020.2522.2522.25127,700
Aug 25, 202119.7221.9019.1821.4521.45314,300
Aug 24, 202120.4520.7519.0020.4920.49157,200
Aug 23, 202118.4120.5017.4520.1020.10207,000
Aug 20, 202116.8418.8415.7618.0918.0980,200
Aug 19, 202116.0116.8915.2716.7516.75100,000
Aug 18, 202116.3217.0915.7216.1416.14162,800
Aug 17, 202116.0517.1415.2516.8316.83168,900
Aug 16, 202114.7619.9914.5015.6715.671,241,400
Aug 13, 202116.8017.3414.2714.4514.45135,100
Aug 12, 202118.1018.7616.1617.3417.34193,000
Aug 11, 202116.2922.8915.2920.6320.63662,100
Aug 10, 202116.2519.4413.6515.9015.901,522,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement