Advertisement
Advertisement
U.S. Markets close in 4 hrs 31 mins
Advertisement
Advertisement
Advertisement
Advertisement

eMagin Corporation (EMAN)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.7417-0.0380 (-4.87%)
As of 11:29AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMAN220617C000025002022-01-05 4:59PM EDT2.500.450.350.45+0.20+80.00%1921,866778.13%
EMAN220617C000050002022-01-05 4:52PM EDT5.000.200.150.25+0.09+81.82%4463640.63%
EMAN220617C000075002022-01-05 2:48PM EDT7.500.040.000.05-0.01-20.00%1447425.00%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMAN220617P000025002021-12-31 3:04PM EDT2.501.400.701.300.00-10410.00%
EMAN220617P000050002021-12-13 1:03PM EDT5.003.703.203.400.00-541730.00%
EMAN220617P000075002021-12-21 4:27PM EDT7.506.105.606.700.00-3530.00%
Advertisement
Advertisement