Advertisement
Advertisement
U.S. markets close in 3 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

eMagin Corporation (EMAN)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.23000.0000 (0.00%)
As of 12:10PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMAN220121C000025002022-01-18 10:36AM EST2.500.050.000.050.00-33,561912.50%
EMAN220121C000050002022-01-07 12:22PM EST5.000.050.000.850.00-283,375.00%
EMAN220121C000075002022-01-03 12:57PM EST7.500.400.000.050.00--101,775.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMAN220121P000025002022-01-19 11:42AM EST2.501.251.151.450.00-11950.00%
EMAN220121P000050002021-12-14 11:27AM EST5.003.713.004.000.00--02,606.25%
Advertisement
Advertisement