Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
79.40-0.18 (-0.23%)
At close: 04:00PM EDT
79.42 +0.02 (+0.03%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMB221021C000820002022-07-14 1:35PM EDT82.002.367.858.200.00--30123.41%
EMB221021C000830002022-07-13 3:49PM EDT83.002.586.757.650.00--5117.55%
EMB221021C000840002022-07-19 11:19AM EDT84.001.826.006.800.00--5111.79%
EMB221021C000850002022-07-19 11:19AM EDT85.001.295.155.800.00--39104.03%
EMB221021C000860002022-07-22 3:06PM EDT86.001.854.304.950.00--8896.92%
EMB221021C000870002022-07-22 11:45AM EDT87.001.422.734.100.00--484.13%
EMB221021C000880002022-07-29 1:19PM EDT88.002.002.964.800.00--1094.92%
EMB221021C000890002022-07-29 12:08PM EDT89.001.830.853.650.00--174.41%
EMB221021C000900002022-08-11 10:33AM EDT90.002.331.711.98+0.93+66.43%103,91471.31%
EMB221021C000910002022-07-27 1:28PM EDT91.000.231.161.870.00--368.85%
EMB221021C000940002022-08-11 10:53AM EDT94.000.540.370.50+0.34+170.00%40065453.22%
EMB221021C000960002022-08-01 2:47PM EDT96.000.360.150.240.00--250.68%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMB221021P000700002022-07-14 11:52AM EDT70.000.450.010.560.00--3248.24%
EMB221021P000750002022-08-10 9:32AM EDT75.000.270.000.73-0.35-56.45%11031.74%
EMB221021P000800002022-08-10 10:24AM EDT80.000.250.280.42-0.27-51.92%41,2270.00%
EMB221021P000810002022-08-09 2:36PM EDT81.000.680.260.520.00-6,0008,5180.00%
EMB221021P000820002022-08-02 1:15PM EDT82.000.850.330.660.00-3854,1200.00%
EMB221021P000830002022-08-10 9:32AM EDT83.000.770.630.82+0.20+35.09%39,9870.00%
EMB221021P000840002022-08-10 3:43PM EDT84.000.750.760.87-0.39-34.21%9556,8330.00%
EMB221021P000850002022-08-11 11:50AM EDT85.000.870.671.18-0.73-45.63%105250.00%
EMB221021P000860002022-08-11 2:15PM EDT86.001.060.741.33-3.24-75.35%4300.00%
EMB221021P000880002022-08-11 2:14PM EDT88.001.541.541.83-0.93-37.65%115,0190.00%
EMB221021P000890002022-08-11 2:08PM EDT89.001.891.722.33-0.56-22.86%170.00%
EMB221021P000900002022-08-11 2:08PM EDT90.002.412.202.71-1.09-31.14%1100.00%
EMB221021P000970002022-08-01 2:47PM EDT97.009.566.309.000.00--10.00%
Advertisement
Advertisement