U.S. Markets open in 3 hrs 24 mins

iShares JP Morgan USD Em Mkts Bd ETF (EMB)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
116.44+0.20 (+0.17%)
At close: 4:00PM EDT
People also watch
LQDHYGPCYMUBMBB
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMB171020C001050002017-09-01 11:46PM EDT105.0011.8011.4012.000.00-5032.72%
EMB171020C001160002017-09-13 3:36PM EDT116.001.301.251.500.00-10910.24%
EMB171020C001170002017-09-22 1:15PM EDT117.000.280.200.35-0.67-70.53%162,2514.74%
EMB171020C001180002017-09-20 2:22PM EDT118.000.050.000.100.00-2514.57%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMB171020P001030002017-08-25 11:50PM EDT103.000.070.000.100.00-8825.24%
EMB171020P001080002017-08-25 11:50PM EDT108.000.150.050.150.00-5,0005,00018.41%
EMB171020P001090002017-08-28 10:21AM EDT109.000.150.000.150.00-4,0004,01716.60%
EMB171020P001110002017-08-25 11:50PM EDT111.000.200.100.250.00-10,00010,00014.87%
EMB171020P001120002017-09-19 9:30AM EDT112.000.050.000.150.00-18,05111.08%
EMB171020P001130002017-09-06 9:37AM EDT113.000.200.100.250.00-1110.74%
EMB171020P001140002017-09-01 2:01PM EDT114.000.360.250.40-0.09-20.00%505,70310.29%
EMB171020P001150002017-09-20 11:47AM EDT115.000.400.250.400.00-24,4007.73%
EMB171020P001160002017-09-20 9:32AM EDT116.000.600.550.750.00-2257.72%
EMB171020P001170002017-09-22 11:54PM EDT117.001.001.101.300.00-998.01%
EMB171020P001180002017-09-08 11:45PM EDT118.001.501.401.650.00-1004.44%