EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMB190719C001030002019-07-15 10:53AM EDT103.0010.210.000.000.00-400.00%
EMB190719C001090002019-06-07 11:16AM EDT109.000.954.304.700.00--140.33%
EMB190719C001100002019-06-28 1:45PM EDT110.003.300.000.000.00-10700.00%
EMB190719C001110002019-06-28 1:45PM EDT111.002.350.000.000.00-65000.00%
EMB190719C001120002019-06-27 9:30AM EDT112.001.050.000.000.00-1000.00%
EMB190719C001130002019-07-12 10:03AM EDT113.000.220.000.000.00-1,77000.00%
EMB190719C001140002019-07-11 1:10PM EDT114.000.050.000.000.00-7601.56%
EMB190719C001150002019-07-05 11:43AM EDT115.000.060.000.000.00-703.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMB190719P001010002019-06-03 3:05PM EDT101.000.080.000.100.00--154.30%
EMB190719P001020002019-06-07 11:01AM EDT102.000.240.050.050.00--150.39%
EMB190719P001030002019-05-24 2:28PM EDT103.000.100.000.100.00-60060052.15%
EMB190719P001040002019-06-07 11:01AM EDT104.000.200.000.100.00-3347.85%
EMB190719P001050002019-06-05 1:43PM EDT105.000.090.000.050.00--138.28%
EMB190719P001060002019-05-30 1:27PM EDT106.000.200.000.100.00-6,00011,66539.06%
EMB190719P001070002019-06-11 11:18AM EDT107.000.090.000.400.00-2,00123,91249.61%
EMB190719P001080002019-06-06 12:32PM EDT108.000.200.050.100.00-5007,61229.98%
EMB190719P001090002019-06-19 9:38AM EDT109.000.050.000.000.00-1012.50%
EMB190719P001100002019-06-18 3:28PM EDT110.000.190.000.000.00-106.25%
EMB190719P001110002019-06-20 10:11AM EDT111.000.110.000.000.00-2,02006.25%
EMB190719P001120002019-07-10 2:22PM EDT112.000.050.000.000.00-703.13%
EMB190719P001130002019-07-12 10:03AM EDT113.000.370.000.000.00-1,77000.78%
EMB190719P001140002019-06-20 2:58PM EDT114.000.850.000.000.00--00.00%
EMB190719P001150002019-07-03 10:35AM EDT115.001.150.000.000.00--00.00%
EMB190719P001170002019-07-01 9:35AM EDT117.003.300.000.000.00--00.00%