Advertisement
Advertisement
U.S. markets open in 4 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
108.74+0.10 (+0.09%)
At close: 04:00PM EST
108.70 -0.04 (-0.04%)
After hours: 06:56PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 10, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMB211210C001070002021-12-01 11:12AM EST107.001.290.000.000.00--00.00%
EMB211210C001085002021-12-06 2:00PM EST108.500.530.000.000.00-55100.00%
EMB211210C001090002021-12-03 1:48PM EST109.000.400.000.000.00-1,00000.78%
EMB211210C001095002021-12-06 10:17AM EST109.500.190.000.000.00-301.56%
EMB211210C001100002021-12-06 3:48PM EST110.000.080.000.000.00-15803.13%
EMB211210C001110002021-11-24 3:31PM EST111.000.010.000.000.00-1,20006.25%
EMB211210C001120002021-11-15 12:37PM EST112.000.080.000.000.00-106.25%
PutsforDecember 10, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMB211210P001055002021-11-30 1:14PM EST105.500.220.000.000.00--06.25%
EMB211210P001060002021-11-23 12:37PM EST106.000.310.000.000.00--06.25%
EMB211210P001065002021-12-02 9:30AM EST106.500.130.000.000.00-106.25%
EMB211210P001070002021-12-01 10:33AM EST107.000.370.000.000.00-26503.13%
EMB211210P001080002021-11-30 3:56PM EST108.001.140.000.000.00-101.56%
EMB211210P001090002021-11-12 2:03PM EST109.001.000.000.000.00-3,00000.00%
EMB211210P001110002021-11-24 3:31PM EST111.003.550.000.000.00--00.00%
Advertisement
Advertisement