Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
105.59+0.56 (+0.53%)
At close: 04:00PM EST
105.60 +0.01 (+0.01%)
After hours: 07:15PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:107.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMB220318C001070002021-12-13 9:32AM EST2022-03-182.801.231.390.00-1112.37%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMB220128P001070002021-12-17 12:12PM EST2022-01-280.600.831.400.00-220.00%
EMB220318P001070002022-01-05 11:39AM EST2022-03-181.481.872.14+0.05+3.50%67,7628.08%
EMB220617P001070002022-01-05 11:33AM EST2022-06-172.933.253.55-0.72-19.73%2110.44%
EMB230120P001070002021-11-26 10:59AM EST2023-01-206.904.805.250.00-3110.70%
Advertisement
Advertisement