Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
103.96-0.97 (-0.92%)
At close: 04:00PM EST
103.82 -0.14 (-0.13%)
After hours: 05:49PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:108.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMB220121C001085002022-01-05 12:56PM EST2022-01-210.210.130.23-0.15-41.67%1,2072,40734.86%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMB220121P001085002022-01-04 1:36PM EST2022-01-211.101.671.940.00-200.00%
EMB220128P001085002021-12-20 11:38AM EST2022-01-281.611.502.520.00-220.00%
Advertisement
Advertisement