Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
105.03+0.37 (+0.35%)
At close: 04:00PM EST
105.03 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:110.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMB220121C001100002022-01-05 2:59PM EST2022-01-210.020.010.08-0.01-33.33%4,0231,60539.84%
EMB220128C001100002022-01-05 12:37PM EST2022-01-280.040.000.39-0.35-89.74%5528.86%
EMB220204C001100002021-12-27 2:47PM EST2022-02-040.350.020.140.00--516.07%
EMB220218C001100002022-01-05 3:06PM EST2022-02-180.150.100.18-0.05-25.00%541112.50%
EMB220318C001100002021-12-30 12:51PM EST2022-03-180.690.190.380.00-3,0143,66911.26%
EMB220617C001100002021-11-23 1:46PM EST2022-06-170.890.971.450.00--212.29%
EMB230120C001100002021-12-15 1:42PM EST2023-01-202.001.001.890.00-5349.03%
EMB240119C001100002021-11-10 7:00AM EST2024-01-192.351.673.750.00--09.73%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMB220121P001100002022-01-03 3:44PM EST2022-01-211.992.703.300.00-21,6140.00%
EMB220218P001100002021-12-27 11:57AM EST2022-02-182.193.403.900.00--10.00%
EMB220318P001100002022-01-03 11:32AM EST2022-03-182.883.504.100.00-13,0500.00%
EMB220617P001100002021-12-27 11:46AM EST2022-06-174.125.205.600.00-20808.46%
EMB230120P001100002021-11-10 7:00AM EST2023-01-207.686.156.750.00-208.77%
Advertisement
Advertisement