NasdaqGM - Delayed Quote USD

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)

87.48 -0.63 (-0.72%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EMB250117C00075000 11/15/2022 8:26 PM 2025-01-17 12.00 11.50 16.50 0.00 0.00% 1 3 32.21%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EMB250117P00075000 6/9/2023 2:28 PM 2025-01-17 1.99 0.00 5.00 0.00 0.00% 1 0 36.34%
EMB260116P00075000 2/9/2024 5:19 PM 2026-01-16 2.24 0.00 5.00 0.00 0.00% 1 0 23.67%

Related Tickers