NasdaqGS - Nasdaq Real Time Price • USD
Embecta Corp. (EMBC)
As of 1:05 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240419C00010000 | 3/20/2024 5:26 PM | 10 | 3.05 | 0.25 | 1.80 | 0.00 | 0.00% | - | 1 | 307.81% |
| EMBC240419C00012500 | 4/1/2024 4:45 PM | 12.5 | 1.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 439.84% |
| EMBC240419C00015000 | 4/16/2024 2:20 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 34 | 343.75% |
| EMBC240419C00017500 | 3/21/2024 3:17 PM | 17.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 12 | 745.31% |
| EMBC240419C00020000 | 2/26/2024 8:33 PM | 20 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 21 | 21 | 631.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240419P00010000 | 4/12/2024 7:24 PM | 10 | 0.25 | 0.00 | 1.00 | 0.00 | 0.00% | 11 | 22 | 360.16% |
| EMBC240419P00012500 | 4/11/2024 3:47 PM | 12.5 | 1.51 | 1.45 | 4.90 | 0.00 | 0.00% | 7 | 0 | 882.81% |
| EMBC240419P00015000 | 4/1/2024 4:54 PM | 15 | 1.99 | 4.00 | 6.10 | 0.00 | 0.00% | 2 | 1 | 841.41% |
Related Tickers
BDX Becton, Dickinson and Company
235.17
+0.86%
ATRC AtriCure, Inc.
23.02
-1.58%
NVST Envista Holdings Corporation
19.95
+1.01%
AZTA Azenta, Inc.
50.44
-0.10%
UTMD Utah Medical Products, Inc.
67.75
+0.77%
ANGO AngioDynamics, Inc.
6.20
+1.31%
ATRI Atrion Corporation
395.14
+2.45%
OSUR OraSure Technologies, Inc.
5.29
+0.67%
ANIK Anika Therapeutics, Inc.
25.71
+1.10%
COO The Cooper Companies, Inc.
90.54
+0.14%