U.S. Markets open in 8 hrs 57 mins

Ember Therapeutics, Inc. (EMBT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.35+0.07 (+27.27%)
At close: 3:09PM EDT
People also watch
EPIQCORIDSGXOPNTSRNA
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 20170.350.350.350.350.352,500
Jul 26, 20170.280.280.280.280.28-
Jul 25, 20170.280.280.280.280.28-
Jul 24, 20170.280.280.280.280.28-
Jul 21, 20170.280.280.280.280.28-
Jul 20, 20170.280.280.280.280.28-
Jul 19, 20170.280.280.280.280.28-
Jul 18, 20170.280.280.280.280.28-
Jul 17, 20170.280.280.280.280.28-
Jul 14, 20170.280.280.280.280.28-
Jul 13, 20170.280.280.280.280.28-
Jul 12, 20170.280.280.280.280.28-
Jul 11, 20170.280.280.280.280.28-
Jul 10, 20170.280.280.280.280.28-
Jul 07, 20170.280.280.280.280.28-
Jul 06, 20170.280.280.280.280.28-
Jul 05, 20170.280.280.280.280.28-
Jul 03, 20170.280.280.280.280.28-
Jun 30, 20170.280.280.280.280.28-
Jun 29, 20170.280.280.280.280.28-
Jun 28, 20170.280.280.280.280.28-
Jun 27, 20170.280.280.280.280.28-
Jun 26, 20170.280.280.280.280.28-
Jun 23, 20170.280.280.280.280.28-
Jun 22, 20170.280.280.280.280.285,183
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.