EMCGX - Eaton Vance Greater China Growth B

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 27, 201721.0721.0721.0721.0721.07-
Apr 26, 201720.9820.9820.9820.9820.98-
Apr 25, 201720.9320.9320.9320.9320.93-
Apr 24, 201720.6020.6020.6020.6020.60-
Apr 21, 201720.5220.5220.5220.5220.52-
Apr 20, 201720.5420.5420.5420.5420.54-
Apr 19, 201720.2320.2320.2320.2320.23-
Apr 18, 201720.3220.3220.3220.3220.32-
Apr 17, 201720.5520.5520.5520.5520.55-
Apr 13, 201720.4520.4520.4520.4520.45-
Apr 12, 201720.4720.4720.4720.4720.47-
Apr 11, 201720.3820.3820.3820.3820.38-
Apr 10, 201720.4420.4420.4420.4420.44-
Apr 07, 201720.5420.5420.5420.5420.54-
Apr 06, 201720.6020.6020.6020.6020.60-
Apr 05, 201720.6020.6020.6020.6020.60-
Apr 04, 201720.4420.4420.4420.4420.44-
Apr 03, 201720.4120.4120.4120.4120.41-
Mar 31, 201720.3320.3320.3320.3320.33-
Mar 30, 201720.4620.4620.4620.4620.46-
Mar 29, 201720.5420.5420.5420.5420.54-
Mar 28, 201720.6120.6120.6120.6120.61-
Mar 27, 201720.4920.4920.4920.4920.49-
Mar 24, 201720.5120.5120.5120.5120.51-
Mar 23, 201720.5020.5020.5020.5020.50-
Mar 22, 201720.4620.4620.4620.4620.46-
Mar 21, 201720.4120.4120.4120.4120.41-
Mar 20, 201720.5620.5620.5620.5620.56-
Mar 17, 201720.4120.4120.4120.4120.41-
Mar 16, 201720.3220.3220.3220.3220.32-
Mar 15, 201720.1120.1120.1120.1120.11-
Mar 14, 201719.8419.8419.8419.8419.84-
Mar 13, 201719.8819.8819.8819.8819.88-
Mar 10, 201719.6519.6519.6519.6519.65-
Mar 09, 201719.6319.6319.6319.6319.63-
Mar 08, 201719.7819.7819.7819.7819.78-
Mar 07, 201719.6719.6719.6719.6719.67-
Mar 06, 201719.6119.6119.6119.6119.61-
Mar 03, 201719.5619.5619.5619.5619.56-
Mar 02, 201719.6019.6019.6019.6019.60-
Mar 01, 201719.8519.8519.8519.8519.85-
Feb 28, 201719.6619.6619.6619.6619.66-
Feb 27, 201719.8219.8219.8219.8219.82-
Feb 24, 201719.8119.8119.8119.8119.81-
Feb 23, 201719.8919.8919.8919.8919.89-
Feb 22, 201719.9219.9219.9219.9219.92-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.