Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Western Asset Emerging Markets Debt Fund Inc. (EMD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.58+0.06 (+0.44%)
At close: 4:00PM EDT
13.58 -0.01 (-0.07%)
After hours: 04:12PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 27, 202113.5413.6713.4913.5813.58128,427
Oct 26, 202113.5113.5513.4713.5213.5269,900
Oct 25, 202113.6613.6713.4513.4513.45141,600
Oct 22, 202113.5813.6313.5113.6013.60136,600
Oct 21, 202113.7413.7413.5513.5913.59128,100
Oct 21, 20210.09 Dividend
Oct 20, 202113.8413.8713.7513.8413.75135,800
Oct 19, 202113.7513.8413.7413.7813.69177,300
Oct 18, 202113.6513.7213.6313.7213.63119,700
Oct 15, 202113.6813.7313.6513.6513.56116,600
Oct 14, 202113.6013.6813.4613.6613.57154,600
Oct 13, 202113.5113.5413.4713.5013.4196,300
Oct 12, 202113.4713.4913.4013.4413.35105,100
Oct 11, 202113.3613.4613.3613.4013.3177,600
Oct 08, 202113.5113.5113.3613.3613.2791,100
Oct 07, 202113.4113.5713.3013.4713.38109,000
Oct 06, 202113.5113.5313.3413.3713.28229,700
Oct 05, 202113.4913.5913.4913.5913.50106,100
Oct 04, 202113.4613.6613.4313.4913.40128,600
Oct 01, 202113.6613.7013.5113.5213.43165,900
Sep 30, 202113.5013.7013.5013.6013.51184,200
Sep 29, 202113.3813.6013.3513.4613.37161,100
Sep 28, 202113.6413.6413.2613.3913.30305,900
Sep 27, 202113.7213.7513.6113.6713.5889,700
Sep 24, 202113.7313.7413.6013.7113.62107,900
Sep 23, 202113.7713.8413.6713.7013.61147,800
Sep 22, 202113.6013.8213.6013.7813.69147,900
Sep 22, 20210.09 Dividend
Sep 21, 202113.6813.7813.6513.6513.47192,200
Sep 20, 202113.8313.8613.6213.6513.47212,200
Sep 17, 202114.0514.0713.9113.9113.73122,600
Sep 16, 202114.0114.0813.9314.0513.87157,200
Sep 15, 202113.9814.0313.9713.9713.7994,600
Sep 14, 202114.0814.1013.9313.9513.77125,400
Sep 13, 202114.0714.1014.0414.0513.8794,100
Sep 10, 202114.0914.1213.9814.0013.8270,700
Sep 09, 202113.9914.1013.9914.0913.9170,800
Sep 08, 202114.0014.1013.9813.9913.81138,400
Sep 07, 202114.0614.0913.9614.0013.82110,800
Sep 03, 202114.0114.0713.8714.0413.86278,100
Sep 02, 202114.0814.1414.0214.1413.96194,500
Sep 01, 202114.0014.0814.0014.0813.90192,200
Aug 31, 202113.9914.0113.9113.9113.73191,300
Aug 30, 202113.9314.0113.9313.9913.81133,100
Aug 27, 202113.7313.9213.7013.9213.74105,000
Aug 26, 202113.8313.8413.6913.6913.51137,500
Aug 25, 202113.9213.9413.8213.8313.65126,700
Aug 24, 202113.9913.9913.9313.9313.7578,900
Aug 23, 202113.9413.9513.8213.9113.73161,900
Aug 23, 20210.09 Dividend
Aug 20, 202114.0014.0413.9613.9613.69113,800
Aug 19, 202114.0514.1014.0014.0213.75118,700
Aug 18, 202114.1214.1314.0414.0513.78119,100
Aug 17, 202114.0514.1714.0514.1113.84157,200
Aug 16, 202114.1214.1514.0414.0413.77141,500
Aug 13, 202114.0014.1414.0014.1213.85102,900
Aug 12, 202114.0814.0814.0014.0013.73139,100
Aug 11, 202114.1014.1114.0114.0813.81133,200
Aug 10, 202114.0914.1014.0614.0913.8283,700
Aug 09, 202114.0814.1014.0414.0413.77111,600
Aug 06, 202113.9614.0813.9614.0613.79181,600
Aug 05, 202114.0714.1013.8813.9013.63128,700
Aug 04, 202114.0614.0914.0214.0313.76104,400
Aug 03, 202114.0714.0714.0014.0613.7995,600
Aug 02, 202114.0314.0514.0114.0313.76129,500
Jul 30, 202113.9514.0013.8613.9613.69142,900
Jul 29, 202113.8913.9913.8013.9513.68116,800
Jul 28, 202113.8813.8913.7913.8513.5883,900
Jul 27, 202113.8213.9113.7613.8613.59144,700
Jul 26, 202113.8613.9413.6713.8313.56157,800
Jul 23, 202113.8813.9413.7913.8813.61180,800
Jul 22, 202113.7913.8413.6913.8413.57193,300
Jul 22, 20210.09 Dividend
Jul 21, 202113.8013.8613.7813.8313.47235,900
Jul 20, 202113.6513.7813.6513.7713.41166,700
Jul 19, 202113.7113.7413.6013.6113.26203,200
Jul 16, 202113.9613.9613.6613.8113.45840,500
Jul 15, 202113.9213.9713.8013.9613.60279,700
Jul 14, 202113.8113.9513.8013.9313.57211,900
Jul 13, 202113.8313.8413.7013.7413.39124,900
Jul 12, 202113.8313.8613.7413.7813.42271,300
Jul 09, 202113.8113.9313.8113.9013.54101,200
Jul 08, 202113.8013.8413.6613.7813.42228,900
Jul 07, 202113.9713.9713.8113.8313.47131,100
Jul 06, 202114.0714.0713.8413.9113.55196,000
Jul 02, 202113.9314.0613.9014.0413.68178,500
Jul 01, 202114.0814.0913.9113.9213.56223,500
Jun 30, 202114.0514.1214.0014.0113.65194,700
Jun 29, 202114.1514.1914.0114.0513.69189,200
Jun 28, 202114.1314.2214.1014.2013.83141,800
Jun 25, 202114.2614.2614.0514.1113.75119,400
Jun 24, 202114.1214.3014.1114.2313.86110,100
Jun 23, 202114.1414.1914.1014.1213.76124,500
Jun 22, 202114.1114.1914.1114.1513.7884,200
Jun 22, 20210.09 Dividend
Jun 21, 202113.9914.2613.9314.2413.78196,200
Jun 18, 202113.8413.9913.8313.9313.48159,400
Jun 17, 202113.9914.0613.8413.8413.40178,400
Jun 16, 202114.1014.1713.9513.9513.50189,100
Jun 15, 202114.2614.2614.0314.0913.64133,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement