EMES - Emerge Energy Services LP

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 5, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMES190705C000005002019-05-31 2:16PM EDT0.500.050.000.150.00-513925.00%
PutsforJuly 5, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMES190705P000005002019-05-29 10:02AM EDT0.500.300.002.100.00-110.00%