NasdaqGS - Nasdaq Real Time Price • USD
(EMFN)
As of October 14 at 4:00 PM EDT. Market Open.
Loading Chart for EMFN
DELL
- Previous Close
25.05 - Open
0.00 - Bid --
- Ask --
- Day's Range
24.78 - 25.11 - 52 Week Range
24.78 - 25.11 - Volume
728 - Avg. Volume
1,293 - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
Related ETF News
Related Tickers
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.57
+2.92%
QLD ProShares Ultra QQQ
79.56
+2.83%
CNRG SPDR Kensho Clean Power ETF
58.92
+2.69%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.65
+2.76%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.27
+2.68%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.26
+2.54%
ITB iShares U.S. Home Construction ETF
105.79
+2.54%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.71
+2.51%
BLOK Amplify Transformational Data Sharing ETF
32.99
+2.51%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.39
+2.49%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.39
+2.46%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.22
+2.45%
XHB SPDR S&P Homebuilders ETF
103.36
+2.41%
PSI Invesco Semiconductors ETF
52.08
+2.35%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.88
+2.22%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
XSMO Invesco S&P SmallCap Momentum ETF
58.15
+2.06%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.73
+2.03%
SMH VanEck Semiconductor ETF
207.21
+2.06%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.18
+2.08%
XMMO Invesco S&P MidCap Momentum ETF
109.93
+2.05%
SOXX iShares Semiconductor ETF
205.63
+1.97%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.09
+1.99%
FCOM Fidelity MSCI Communication Services Index ETF
49.24
+1.99%
PSCT Invesco S&P SmallCap Information Technology ETF
43.73
+1.98%
PHO Invesco Water Resources ETF
64.96
+1.98%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.59
+1.97%
XSD SPDR S&P Semiconductor ETF
210.62
+1.94%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.48
+1.84%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.87
+1.85%
FIW First Trust Water ETF
100.12
+1.91%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.65
+1.83%
XAR SPDR S&P Aerospace & Defense ETF
135.30
+1.83%
PSC Principal U.S. Small-Cap ETF
47.37
+1.83%
CIBR First Trust NASDAQ Cybersecurity ETF
54.25
+1.86%
EWD iShares MSCI Sweden ETF
39.44
+1.81%
FTXL First Trust Nasdaq Semiconductor ETF
82.53
+1.80%
CQQQ Invesco China Technology ETF
31.95
+1.82%
QGRO American Century U.S. Quality Growth ETF
80.87
+1.80%
IJS iShares S&P Small-Cap 600 Value ETF
98.19
+1.83%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.50
+1.80%
SPHB Invesco S&P 500 High Beta ETF
82.32
+1.83%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.24
+1.83%
IJR iShares Core S&P Small-Cap ETF
105.96
+1.78%
EES WisdomTree U.S. SmallCap Earnings Fund
47.80
+1.77%
FV First Trust Dorsey Wright Focus 5 ETF
53.82
+1.75%
PSCI Invesco S&P SmallCap Industrials ETF
122.08
+1.75%
IGM iShares Expanded Tech Sector ETF
82.30
+1.76%
SLYV SPDR S&P 600 Small Cap Value ETF
79.25
+1.81%
GDX VanEck Gold Miners ETF
33.08
+1.69%
ISMD Inspire Small/Mid Cap ETF
34.19
+1.72%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.71%
FXL First Trust Technology AlphaDEX Fund
126.69
+1.69%
NUSC Nuveen ESG Small-Cap ETF
39.30
+1.66%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.68
+1.70%
IYW iShares U.S. Technology ETF
128.27
+1.61%
SMMD iShares Russell 2500 ETF
62.01
+1.61%
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.09
+1.60%
NULG Nuveen ESG Large-Cap Growth ETF
72.51
+1.60%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.52
+1.59%
FTEC Fidelity MSCI Information Technology Index ETF
146.63
+1.65%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.45
+1.65%
VB Vanguard Small-Cap Index Fund ETF Shares
216.93
+1.59%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.45
+1.57%
BFOR Barron's 400 ETF
65.36
+1.56%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.47
+1.58%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.95
+1.53%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.10
+1.53%
ECH iShares MSCI Chile ETF
26.64
+1.52%
FIVG Defiance 5G Next Gen Connectivity ETF
36.31
+1.51%
SECT Main Sector Rotation ETF
48.52
+1.50%
FYX First Trust Small Cap Core AlphaDEX Fund
89.33
+1.50%
VFMF Vanguard U.S. Multifactor ETF Shares
122.24
+1.56%
THD iShares MSCI Thailand ETF
57.87
+1.49%
FYT First Trust Small Cap Value AlphaDEX Fund
52.30
+1.49%
SCHG Schwab U.S. Large-Cap Growth ETF
89.20
+1.51%
VGT Vanguard Information Technology Index Fund ETF Shares
493.62
+1.47%
QQQ Invesco QQQ Trust
424.79
+1.42%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.27
+1.45%
XMHQ Invesco S&P MidCap Quality ETF
105.08
+1.49%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
PSET Principal Quality ETF
64.18
+1.44%
VUG Vanguard Growth Index Fund ETF Shares
330.56
+1.52%
ONEQ Fidelity Nasdaq Composite Index ETF
61.70
+1.43%
QTUM Defiance Quantum ETF
56.86
+1.39%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.90
+1.43%
IJH iShares Core S&P Mid-Cap ETF
57.99
+1.45%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.37
+1.41%
IVW iShares S&P 500 Growth ETF
81.24
+1.40%
XTL SPDR S&P Telecom ETF
68.71
+1.40%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.03
+1.40%
ILCG iShares Morningstar Growth ETF
72.41
+1.42%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
292.81
+1.39%
IHI iShares U.S. Medical Devices ETF
55.50
+1.46%
XLI Industrial Select Sector SPDR Fund
123.02
+1.35%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.76
+1.38%
IXN iShares Global Tech ETF
70.41
+1.48%
FHLC Fidelity MSCI Health Care Index ETF
66.51
+1.39%
PEXL Pacer US Export Leaders ETF
47.19
+1.52%