EMHI - East Morgan Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20170.000.000.000.040.0429
Dec 14, 20170.040.040.040.040.04-
Dec 13, 20170.040.040.040.040.04-
Dec 12, 20170.040.040.040.040.04-
Dec 11, 20170.040.040.040.040.04-
Dec 08, 20170.040.040.040.040.04-
Dec 07, 20170.040.040.040.040.042,500
Dec 06, 20170.040.040.040.040.043,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.