U.S. Markets close in 5 hrs 16 mins

Eaton Vance Michigan Municipal Income Trust (EMI)


NYSE MKT - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.25+0.01 (+0.08%)
As of 10:29AM EDT. Market open.
People also watch
EVPEVOEVJEVYCEV
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201713.2513.2513.2513.2513.251,228
Jun 23, 201713.2113.2413.1413.2413.247,700
Jun 22, 201713.2213.2313.2113.2113.21500
Jun 21, 201713.2413.2513.1913.2513.252,100
Jun 20, 201713.2213.2513.1513.2513.2517,300
Jun 19, 201713.2213.2413.2013.2113.212,000
Jun 16, 201713.1913.2213.1713.2213.222,700
Jun 15, 201713.2013.2013.1113.1913.196,100
Jun 14, 201713.2213.2313.2213.2313.231,400
Jun 13, 201713.1613.1713.1513.1513.15800
Jun 12, 201713.0713.2013.0713.2013.203,700
Jun 09, 201713.1913.1913.1813.1813.181,000
Jun 08, 201713.2413.2513.2413.2413.241,300
Jun 08, 20170.039 Dividend
Jun 07, 201713.2813.2813.2613.2713.23900
Jun 06, 201713.1513.2813.1513.2813.244,300
Jun 05, 201713.2913.3013.2413.2413.204,300
Jun 02, 201713.3213.3313.2913.2913.253,700
Jun 01, 201713.3113.3413.2713.3013.261,900
May 31, 201713.2813.2813.2713.2713.231,700
May 30, 201713.3013.3213.3013.3013.263,900
May 26, 201713.2213.2513.2213.2513.212,900
May 25, 201713.2713.2713.2513.2713.23900
May 24, 201713.2213.2213.2213.2213.18-
May 23, 201713.2613.2613.2213.2213.18700
May 22, 201713.2613.3213.2513.3213.2810,700
May 19, 201713.1413.2713.1213.2413.207,100
May 18, 201713.2013.2613.1513.1513.1111,800
May 17, 201713.1013.1913.1013.1413.104,900
May 16, 201713.0513.1013.0413.0813.045,400
May 15, 201713.0413.0513.0313.0312.991,400
May 12, 201713.0513.0513.0213.0212.98300
May 11, 201712.9613.0012.9613.0012.961,200
May 10, 201713.0213.0212.9512.9512.912,000
May 09, 201713.0013.0113.0013.0112.972,200
May 09, 20170.039 Dividend
May 08, 201712.9913.0712.9713.0712.995,900
May 05, 201713.0713.0713.0713.0712.99100
May 04, 201713.0513.0613.0413.0412.96900
May 03, 201713.0713.0913.0613.0712.991,300
May 02, 201713.0713.0813.0613.0612.9815,400
May 01, 201713.1313.1313.0513.0512.97700
Apr 28, 201713.0113.0613.0113.0612.984,900
Apr 27, 201713.0213.1913.0213.0813.001,700
Apr 26, 201712.9813.0912.9813.0212.941,600
Apr 25, 201713.0713.1713.0213.1713.095,100
Apr 24, 201713.1313.1413.0813.1113.034,000
Apr 21, 201713.1713.1713.1713.1713.09200
Apr 20, 201713.2013.2013.1213.1313.052,500
Apr 19, 201713.1913.2013.1313.2013.12500
Apr 18, 201713.1913.2413.1613.2413.162,000
Apr 17, 201713.1713.1813.1513.1513.072,100
Apr 13, 201713.1413.1413.1113.1413.062,200
Apr 12, 201713.1013.1313.1013.1113.031,500
Apr 11, 201713.0613.1013.0613.1013.021,600
Apr 11, 20170.042 Dividend
Apr 10, 201713.0913.0913.0413.0612.946,400
Apr 07, 201713.0413.0413.0413.0412.92-
Apr 06, 201713.1013.1013.0413.0412.921,500
Apr 05, 201713.0013.1512.9113.1012.9821,000
Apr 04, 201713.0313.0313.0313.0312.91200
Apr 03, 201713.0113.0512.9313.0212.902,800
Mar 31, 201712.9913.0112.9913.0112.893,500
Mar 30, 201712.9612.9912.9612.9912.87400
Mar 29, 201713.2213.2212.9612.9612.846,500
Mar 28, 201713.1913.2512.9113.0812.965,600
Mar 27, 201713.1713.1713.1713.1713.05-
Mar 24, 201713.1413.1713.1413.1713.054,700
Mar 23, 201713.3213.3213.2213.2213.10200
Mar 22, 201713.0613.0613.0413.0612.941,700
Mar 21, 201713.0613.0613.0613.0612.941,700
Mar 20, 201713.0913.2713.0613.0612.944,000
Mar 17, 201713.0513.0913.0513.0912.97800
Mar 16, 201713.0313.0713.0313.0612.943,000
Mar 15, 201713.0213.0213.0213.0212.90200
Mar 14, 201713.0513.0913.0513.0912.971,900
Mar 13, 201713.4813.4813.4813.4813.36200
Mar 10, 201712.9113.0412.9113.0412.921,600
Mar 09, 201713.1113.1112.9312.9312.811,000
Mar 09, 20170.042 Dividend
Mar 08, 201713.2013.2013.2013.2013.04-
Mar 07, 201713.1213.2213.1213.2013.04500
Mar 06, 201713.0713.0713.0713.0712.911,800
Mar 03, 201713.2413.3713.2413.3013.141,900
Mar 02, 201713.5213.5213.2513.2513.091,100
Mar 01, 201713.2813.2813.1313.2313.073,600
Feb 28, 201713.2613.2813.2613.2813.121,300
Feb 27, 201713.1513.2313.1513.2313.071,200
Feb 24, 201713.2013.3113.2013.3013.143,400
Feb 23, 201713.1413.1413.1413.1412.98400
Feb 22, 201713.0113.2113.0113.1412.985,600
Feb 21, 201713.2813.2812.9313.0812.921,400
Feb 17, 201712.9313.1312.8713.1312.9714,400
Feb 16, 201712.9112.9112.9112.9112.751,200
Feb 15, 201712.8912.8912.8812.8812.721,400
Feb 14, 201713.0013.0012.9612.9612.80400
Feb 13, 201713.0213.2813.0213.1512.991,100
Feb 10, 201713.0013.0013.0013.0012.843,300
Feb 09, 201713.0913.1013.0213.0912.938,200
Feb 09, 20170.042 Dividend
*Close price adjusted for dividends and splits.
Loading more data...