EMI - 1352

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 201812.3112.4512.3012.3512.358,795
Dec 13, 201812.5512.5612.3912.3912.395,100
Dec 12, 201812.6412.6412.5512.5912.59552
Dec 11, 201812.7312.7512.7312.7412.741,213
Dec 10, 201812.5412.7312.5312.7312.7312,912
Dec 07, 201812.4712.5512.4712.5512.554,000
Dec 06, 201812.4112.4612.4112.4612.463,600
Dec 04, 201812.3512.3612.3512.3512.358,031
Dec 03, 2018------
Nov 30, 201812.1012.1812.1012.1812.18814
Nov 29, 201812.1412.1412.0412.1212.128,600
Nov 28, 201812.0912.1412.0912.1412.143,623
Nov 27, 201811.9912.0911.9912.0912.09749
Nov 26, 201812.0712.0712.0612.0712.073,846
Nov 23, 201811.9912.0611.9912.0612.0612,665
Nov 21, 201811.9611.9911.9611.9911.9911,617
Nov 20, 201812.0412.0411.9911.9911.992,324
Nov 19, 201812.0712.0712.0012.0212.023,114
Nov 16, 201812.0012.0311.9912.0212.0246,659
Nov 15, 201812.1012.1011.9911.9911.9910,713
Nov 14, 201812.0012.1012.0012.1012.10752
Nov 13, 201811.9912.1011.9912.1012.10550
Nov 12, 201812.0112.0612.0112.0612.064,182
Nov 09, 201812.0312.0312.0312.0312.03750
Nov 08, 201812.0112.0112.0112.0112.01110
Nov 07, 201812.0012.0012.0012.0012.00100
Nov 06, 201811.9211.9211.9211.9211.92-
Nov 05, 201811.9211.9211.9211.9211.92100
Nov 02, 201811.9311.9411.8911.8911.8913,994
Nov 01, 201811.9411.9411.9411.9411.94333
Oct 31, 201811.8811.9111.8811.8811.886,873
Oct 30, 201811.9011.9111.8911.8911.897,234
Oct 29, 201811.9311.9311.9111.9111.912,388
Oct 26, 201811.9511.9511.9211.9311.938,452
Oct 25, 201812.0012.0012.0012.0012.00-
Oct 24, 201812.0012.0012.0012.0012.00248
Oct 23, 201811.9612.0311.8612.0312.039,989
Oct 22, 201811.9411.9711.9411.9611.9612,176
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.