Advertisement
Advertisement
U.S. markets close in 2 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

EMCORE Corporation (EMKR)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
1.4401+0.0201 (+1.42%)
As of 01:10PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMKR221216C000025002022-10-18 12:48PM EST2.500.040.000.050.00-12111184.38%
EMKR221216C000050002022-11-16 11:03AM EST5.000.030.000.050.00-2305331.25%
EMKR221216C000075002022-08-16 8:30AM EST7.500.020.000.000.00-1350.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMKR221216P000025002022-11-30 12:09PM EST2.501.100.001.550.00-2061617.19%
EMKR221216P000050002022-11-30 10:33AM EST5.003.453.203.700.00-1010493.75%
Advertisement
Advertisement