Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMKR220819C00002500 | 2022-07-21 9:30AM EDT | 2.50 | 0.99 | 0.30 | 1.50 | 0.00 | - | - | 202 | 273.44% |
EMKR220819C00005000 | 2022-07-21 9:30AM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 5 | 165.63% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMKR220819P00002500 | 2022-07-27 3:58PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 103.13% |