EMKR - EMCORE Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMKR190621C000025002019-06-07 11:17AM EDT2.501.200.700.900.00-412303.13%
EMKR190621C000050002019-05-29 10:04AM EDT5.000.050.000.000.00-456750.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMKR190621P000050002019-05-21 3:15PM EDT5.001.401.301.800.00-60450.00%
EMKR190621P000100002019-06-10 12:04AM EDT10.005.806.306.800.00-55840.63%