| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMKR190621C00002500 | 2019-06-07 11:17AM EDT | 2.50 | 1.20 | 0.70 | 0.90 | 0.00 | - | 4 | 12 | 303.13% |
| EMKR190621C00005000 | 2019-05-29 10:04AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 567 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMKR190621P00005000 | 2019-05-21 3:15PM EDT | 5.00 | 1.40 | 1.30 | 1.80 | 0.00 | - | 6 | 0 | 450.00% |
| EMKR190621P00010000 | 2019-06-10 12:04AM EDT | 10.00 | 5.80 | 6.30 | 6.80 | 0.00 | - | 5 | 5 | 840.63% |