EMCORE Corporation (EMKR)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

3.1301

-0.1299

(-3.98%)

As of 02:09PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EMKR220819C00002500	2022-07-21 9:30AM EDT	2.50	0.99	0.30	1.50	0.00	-	-	202	273.44%
EMKR220819C00005000	2022-07-21 9:30AM EDT	5.00	0.08	0.00	0.05	0.00	-	-	5	165.63%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EMKR220819P00002500	2022-07-27 3:58PM EDT	2.50	0.05	0.00	0.05	0.00	-	-	4	103.13%

Advertisement