Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

FTAC Emerald Acquisition Corp. (EMLDU)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
9.880.00 (0.00%)
At close: 02:50PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20229.889.889.889.889.88-
Jun 23, 20229.889.889.889.889.88900
Jun 22, 20229.849.849.849.849.84500
Jun 21, 20229.859.859.859.859.85-
Jun 17, 20229.859.859.859.859.85-
Jun 16, 20229.859.859.859.859.85-
Jun 15, 20229.859.859.859.859.85200
Jun 14, 20229.869.919.869.919.911,500
Jun 13, 20229.859.859.859.859.851,600
Jun 10, 20229.969.969.969.969.96-
Jun 09, 20229.969.969.969.969.96200
Jun 08, 20229.959.959.959.959.95-
Jun 07, 20229.959.959.959.959.95-
Jun 06, 20229.959.959.959.959.95-
Jun 03, 20229.959.959.959.959.95-
Jun 02, 20229.959.959.959.959.95-
Jun 01, 20229.959.959.959.959.95-
May 31, 20229.959.959.959.959.95-
May 27, 20229.959.959.959.959.95-
May 26, 20229.959.959.959.959.95-
May 25, 20229.929.959.929.959.95800
May 24, 20229.879.879.879.879.87-
May 23, 20229.879.879.879.879.87-
May 20, 20229.879.879.879.879.87-
May 19, 20229.869.879.869.879.87600
May 18, 20229.869.869.869.869.86-
May 17, 20229.869.869.869.869.86100
May 16, 20229.899.899.829.829.82900
May 13, 20229.899.899.899.899.891,200
May 12, 20229.869.869.859.859.853,700
May 11, 20229.879.909.869.909.903,400
May 10, 20229.909.909.909.909.903,400
May 09, 20229.949.949.949.949.94600
May 06, 20229.969.969.969.969.96-
May 05, 20229.969.969.969.969.96-
May 04, 20229.969.969.969.969.96-
May 03, 20229.969.969.969.969.96700
May 02, 20229.969.969.969.969.96100
Apr 29, 20229.989.989.989.989.98-
Apr 28, 20229.989.989.989.989.98-
Apr 27, 20229.989.999.989.989.987,700
Apr 26, 20229.989.989.989.989.98-
Apr 25, 20229.989.989.989.989.98100
Apr 22, 202210.0310.0310.0310.0310.03-
Apr 21, 202210.0310.0310.0310.0310.03-
Apr 20, 202210.0310.0310.0310.0310.03-
Apr 19, 202210.0310.0310.0310.0310.03200
Apr 18, 202210.0510.0510.0510.0510.05-
Apr 14, 202210.0010.0510.0010.0510.056,700
Apr 13, 202210.0710.0710.0710.0710.07-
Apr 12, 202210.0710.0710.0710.0710.07300
Apr 11, 20229.949.949.949.949.94800
Apr 08, 20229.949.949.949.949.94-
Apr 07, 20229.949.949.949.949.94100
Apr 06, 202210.0710.0710.0710.0710.07-
Apr 05, 202210.0610.0710.0410.0710.07400
Apr 04, 20229.9510.109.9510.0810.0845,500
Apr 01, 20229.969.989.929.959.95112,000
Mar 31, 20229.989.999.989.999.991,300
Mar 30, 20229.959.959.959.959.95200
Mar 29, 20229.979.979.979.979.97301,000
Mar 28, 20229.959.959.959.959.9517,600
Mar 25, 20229.979.979.979.979.97-
Mar 24, 20229.979.979.979.979.97-
Mar 23, 20229.979.979.979.979.97-
Mar 22, 20229.979.979.979.979.97-
Mar 21, 20229.979.979.979.979.97-
Mar 18, 20229.969.979.969.979.975,800
Mar 17, 20229.939.939.939.939.93-
Mar 16, 20229.939.939.939.939.93-
Mar 15, 20229.939.939.939.939.93-
Mar 14, 20229.939.939.939.939.93-
Mar 11, 20229.939.939.939.939.93-
Mar 10, 20229.939.939.939.939.932,600
Mar 09, 20229.979.979.979.979.97300
Mar 08, 20229.979.979.979.979.97-
Mar 07, 20229.979.979.979.979.97300
Mar 04, 20229.979.979.979.979.97-
Mar 03, 20229.979.979.979.979.97-
Mar 02, 20229.979.979.979.979.97-
Mar 01, 20229.979.979.979.979.971,800
Feb 28, 20229.979.979.979.979.97-
Feb 25, 202210.0110.029.979.979.973,300
Feb 24, 20229.9910.009.9910.0010.00800
Feb 23, 20229.9610.009.9610.0010.002,700
Feb 22, 20229.989.989.909.969.96452,200
Feb 18, 20229.999.999.999.999.99-
Feb 17, 20229.999.999.999.999.99500
Feb 16, 20229.929.929.929.929.92100
Feb 15, 20229.929.929.929.929.92300
Feb 14, 20229.929.929.929.929.92-
Feb 11, 20229.919.929.919.929.92500
Feb 10, 20229.929.929.929.929.92400
Feb 09, 20229.959.959.959.959.9532,500
Feb 08, 20229.949.949.949.949.94-
Feb 07, 202210.0210.029.949.949.94900
Feb 04, 20229.949.949.949.949.94100
Feb 03, 20229.989.989.989.989.98-
Feb 02, 20229.989.989.989.989.98-
Feb 01, 20229.989.989.989.989.987,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement