U.S. Markets open in 37 mins.

(EMM)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
0.000.00 (0.00%)
People also watch
ELREMVDSCEMGELG
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 20170.090.110.090.100.10713
Jun 26, 20170.110.110.110.110.1121
Jun 23, 20170.100.100.100.100.10-
Jun 22, 20170.100.110.100.100.10100,900
Jun 21, 20170.100.100.100.100.102
Jun 20, 20170.100.100.090.100.1010,712
Jun 19, 20170.100.100.100.100.103
Jun 16, 20170.100.100.100.100.102
Jun 15, 20170.100.100.100.100.10-
Jun 14, 20170.100.100.100.100.1018
Jun 13, 20170.110.110.090.100.109,511
Jun 12, 20170.100.110.090.100.1040,405
Jun 09, 20170.100.100.100.100.1014,410
Jun 08, 20170.100.100.100.100.107,448
Jun 07, 20170.080.090.080.090.0973,445
Jun 06, 20170.080.080.080.080.088
Jun 05, 20170.080.080.080.080.085
Jun 02, 20170.080.080.080.080.085
Jun 01, 20170.080.080.080.080.08301
May 31, 20170.080.080.070.080.0810,010
May 30, 20170.080.080.070.080.0810,215
May 26, 20170.080.080.080.080.082
May 25, 20170.080.080.080.080.082
May 24, 20170.080.080.080.080.085
May 23, 20170.080.080.080.080.082
May 22, 20170.080.080.080.080.087,002
May 19, 20170.080.080.080.080.082
May 18, 20170.080.080.080.080.082
May 17, 20170.080.080.070.080.0822,746
May 16, 20170.080.080.080.080.0860,400
May 15, 20170.090.090.090.090.09150
May 12, 20170.090.090.090.090.092
May 11, 20170.090.090.090.090.09102
May 10, 20170.090.090.080.090.09602
May 09, 20170.090.090.090.090.093
May 08, 20170.090.090.080.090.093,003
May 05, 20170.090.090.090.090.093
May 04, 20170.090.090.090.090.091
May 03, 20170.090.090.090.090.09-
May 02, 20170.090.090.090.090.094
May 01, 20170.090.090.090.090.09-
Apr 28, 20170.080.090.080.090.0930,527
Apr 27, 20170.090.090.090.090.093
Apr 26, 20170.090.090.090.090.091
Apr 25, 20170.090.090.080.090.099,222
Apr 24, 20170.090.090.090.090.0929,802
Apr 21, 20170.080.090.070.090.0988,000
Apr 20, 20170.090.100.090.090.093,496
Apr 19, 20170.090.090.090.090.0910,001
Apr 18, 20170.090.100.080.080.0862,794
Apr 17, 20170.080.080.080.080.08-
Apr 13, 20170.090.100.080.080.08125,443
Apr 12, 20170.090.090.090.090.0962
Apr 11, 20170.080.090.070.090.092,761
Apr 10, 20170.080.090.070.080.0878,595
Apr 07, 20170.080.080.080.080.0858,000
Apr 06, 20170.090.090.080.080.0874,458
Apr 05, 20170.100.100.080.090.09350,204
Apr 04, 20170.110.120.090.090.09126,445
Apr 03, 20170.100.110.090.110.11197,410
Mar 31, 20170.100.100.100.100.10368,466
Mar 30, 20170.110.110.090.090.0951,336
Mar 29, 20170.090.110.090.110.11386,907
Mar 28, 20170.070.080.070.080.08378,205
Mar 27, 20170.070.070.070.070.0710
Mar 24, 20170.060.060.060.060.0620,000
Mar 23, 20170.070.070.070.070.0710
Mar 22, 20170.060.060.060.060.0610
Mar 21, 20170.060.060.060.060.0620,015
Mar 20, 20170.060.070.060.070.0740,001
Mar 17, 20170.060.060.060.060.0688,303
Mar 16, 20170.070.070.060.060.0644,570
Mar 15, 20170.070.070.070.070.075
Mar 14, 20170.070.070.070.070.075
Mar 13, 20170.070.070.070.070.075
Mar 10, 20170.060.060.060.060.06100,050
Mar 09, 20170.060.060.060.060.0630,000
Mar 08, 20170.050.060.050.060.06493,503
Mar 07, 20170.050.050.050.050.054
Mar 06, 20170.050.050.050.050.0510
Mar 03, 20170.050.050.050.050.051,013
Mar 02, 20170.040.050.040.050.052,490
Mar 01, 20170.050.050.050.050.0510
Feb 28, 20170.050.050.050.050.0515
Feb 27, 20170.040.050.040.050.0550,005
Feb 24, 20170.050.050.050.050.0510
Feb 23, 20170.050.050.050.050.0510
Feb 22, 20170.050.050.050.050.0513
Feb 21, 20170.050.050.050.050.052,020
Feb 17, 20170.050.050.040.040.0422,004
Feb 16, 20170.050.050.040.040.0420,003
Feb 15, 20170.040.040.040.040.04174,333
Feb 14, 20170.050.050.050.050.0515
Feb 13, 20170.050.050.050.050.058
Feb 10, 20170.050.050.050.050.055
Feb 09, 20170.050.050.050.050.055
Feb 08, 20170.050.050.050.050.05500
Feb 07, 20170.050.050.050.050.0510
Feb 06, 20170.050.050.050.050.0520
Feb 03, 20170.050.050.050.050.052,010
*Close price adjusted for dividends and splits.
Loading more data...