Advertisement
Advertisement
U.S. Markets open in 7 hrs 13 mins
Advertisement
Advertisement
Advertisement
Advertisement

Emmis Communications Corporation (EMMS)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.25000.0000 (0.00%)
At close: 9:30AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2021------
Nov 26, 20212.25002.25002.25002.25002.2500-
Nov 24, 20212.25002.25002.25002.25002.2500-
Nov 23, 20212.25002.25002.25002.25002.2500-
Nov 22, 20212.25002.25002.25002.25002.2500100
Nov 19, 20212.25002.25002.25002.25002.2500-
Nov 18, 20212.25002.25002.25002.25002.2500-
Nov 17, 20212.25002.25002.25002.25002.2500200
Nov 16, 20212.25002.25002.25002.25002.2500-
Nov 15, 20212.25002.25002.25002.25002.2500-
Nov 12, 20212.25002.25002.25002.25002.2500-
Nov 11, 20212.25002.25002.25002.25002.2500300
Nov 10, 20212.00002.00002.00002.00002.0000600
Nov 09, 20212.05002.05002.05002.05002.0500-
Nov 08, 20212.05002.05002.05002.05002.0500-
Nov 05, 20212.00002.05002.00002.05002.05001,700
Nov 04, 20212.00002.00002.00002.00002.0000400
Nov 03, 20212.25002.25002.25002.25002.2500-
Nov 02, 20212.25002.25002.25002.25002.25001,300
Nov 01, 20212.60002.60002.60002.60002.6000-
Oct 29, 20212.60002.60002.60002.60002.6000500
Oct 28, 20211.50001.50001.50001.50001.5000300
Oct 27, 20211.99001.99001.99001.99001.9900-
Oct 26, 20211.99001.99001.99001.99001.9900400
Oct 25, 20211.00001.00001.00001.00001.0000-
Oct 22, 20211.00001.00001.00001.00001.0000-
Oct 21, 20211.00001.00001.00001.00001.0000-
Oct 20, 20211.00001.00001.00001.00001.0000-
Oct 19, 20211.00001.00001.00001.00001.0000-
Oct 18, 20211.00001.00001.00001.00001.0000-
Oct 15, 20211.00001.00001.00001.00001.0000-
Oct 14, 20211.00001.00001.00001.00001.0000600
Oct 13, 20210.80000.80000.80000.80000.8000-
Oct 12, 20210.80000.80000.80000.80000.8000-
Oct 11, 20210.80000.80000.80000.80000.8000-
Oct 08, 20210.80000.80000.80000.80000.8000-
Oct 07, 20210.80000.80000.80000.80000.8000-
Oct 06, 20210.80000.80000.80000.80000.8000-
Oct 05, 20210.80000.80000.80000.80000.8000100
Oct 04, 20212.05002.05002.05002.05002.0500-
Oct 01, 20212.05002.05002.05002.05002.0500-
Sep 30, 20212.05002.05002.05002.05002.0500-
Sep 29, 20212.05002.05002.05002.05002.0500-
Sep 28, 20212.05002.05002.05002.05002.0500-
Sep 27, 20212.00002.05002.00002.05002.050022,000
Sep 24, 20212.05002.05002.05002.05002.05003,100
Sep 23, 20212.10002.10002.10002.10002.10003,900
Sep 22, 20212.10002.10002.09002.10002.1000122,800
Sep 21, 20212.10002.10002.10002.10002.1000800
Sep 20, 20212.25002.25002.25002.25002.2500-
Sep 17, 20212.25002.25002.25002.25002.2500-
Sep 16, 20212.25002.25002.25002.25002.2500-
Sep 15, 20212.25002.25002.25002.25002.2500-
Sep 14, 20212.25002.25002.25002.25002.2500100
Sep 13, 20212.25002.25002.25002.25002.2500-
Sep 10, 20212.25002.25002.25002.25002.2500300
Sep 09, 20212.25002.25002.25002.25002.25002,000
Sep 08, 20212.25002.25002.25002.25002.2500700
Sep 07, 20212.45002.45002.45002.45002.45001,000
Sep 03, 20212.25002.25002.25002.25002.2500300
Sep 02, 20212.25002.25002.25002.25002.2500500
Sep 01, 20212.35002.35002.25002.25002.25002,500
Aug 31, 20212.35002.40002.34002.34002.340011,300
Aug 30, 20212.25002.25002.25002.25002.2500-
Aug 27, 20212.25002.25002.25002.25002.2500-
Aug 26, 20212.35002.35002.25002.25002.2500600
Aug 25, 20212.13002.13002.13002.13002.1300-
Aug 24, 20212.13002.13002.13002.13002.1300300
Aug 23, 20212.25002.25002.12002.25002.25001,300
Aug 20, 20212.34502.34502.30002.30002.3000200
Aug 19, 20212.20002.25002.20002.25002.25001,700
Aug 18, 20212.25002.50002.25002.25002.25009,600
Aug 17, 20212.25002.25002.25002.25002.2500100
Aug 16, 20212.22002.25002.22002.25002.2500300
Aug 13, 20212.25002.25002.25002.25002.2500-
Aug 12, 20212.25002.25002.25002.25002.2500300
Aug 11, 20212.25002.25002.25002.25002.2500-
Aug 10, 20212.25002.25002.25002.25002.2500-
Aug 09, 20212.25002.25002.25002.25002.2500500
Aug 06, 20212.25002.25002.25002.25002.2500-
Aug 05, 20212.25002.25002.25002.25002.2500700
Aug 04, 20212.25002.25002.25002.25002.2500-
Aug 03, 20212.25002.25002.25002.25002.2500-
Aug 02, 20212.12002.25002.12002.25002.2500400
Jul 30, 20212.25002.25002.25002.25002.2500-
Jul 29, 20212.25002.25002.25002.25002.25003,400
Jul 28, 20212.25002.25002.25002.25002.25003,200
Jul 27, 20212.25002.25002.25002.25002.2500-
Jul 26, 20212.25002.25002.25002.25002.25003,100
Jul 23, 20212.20002.30002.10002.13002.1300145,900
Jul 22, 20212.30002.30002.30002.30002.30001,200
Jul 21, 20212.30002.30002.30002.30002.30001,500
Jul 20, 20212.60002.60002.60002.60002.6000100
Jul 19, 20212.55002.60002.21002.60002.6000600
Jul 16, 20212.60002.60002.60002.60002.6000100
Jul 15, 20212.60002.60002.60002.60002.6000-
Jul 14, 20212.02002.60002.00002.60002.600083,900
Jul 13, 20212.62002.62002.62002.62002.6200-
Jul 12, 20212.62002.63002.50002.62002.62001,600
Jul 09, 20212.20002.62002.00002.60002.60008,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement