U.S. Markets close in 1 hr 51 mins

Eastman Chemical Company (EMN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
81.87+1.60 (+1.99%)
As of 2:09PM EDT. Market open.
Get access to 40+ years of historical data with Yahoo Finance Premium.Learn more
Currency in USD

Valuation Measures

Premium required to access annual data
Premium required to access monthly data
Subscribe to Premium to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 1.55
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 388.04
52 Week Low 334.44
50-Day Moving Average 382.05
200-Day Moving Average 372.25

Share Statistics

Avg Vol (3 month) 3932.27k
Avg Vol (10 day) 3672.26k
Shares Outstanding 5135.35M
Float 134.41M
% Held by Insiders 10.62%
% Held by Institutions 184.05%
Shares Short (Oct 14, 2020) 42.2M
Short Ratio (Oct 14, 2020) 42.25
Short % of Float (Oct 14, 2020) 41.83%
Short % of Shares Outstanding (Oct 14, 2020) 41.63%
Shares Short (prior month Sep 14, 2020) 43.99M

Dividends & Splits

Forward Annual Dividend Rate 42.64
Forward Annual Dividend Yield 43.29%
Trailing Annual Dividend Rate 32.60
Trailing Annual Dividend Yield 33.24%
5 Year Average Dividend Yield 42.79
Payout Ratio 461.47%
Dividend Date 3Oct 01, 2020
Ex-Dividend Date 4Sep 13, 2020
Last Split Factor 22:1
Last Split Date 3Oct 03, 2011

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2019
Most Recent Quarter (mrq)Jun 29, 2020


Profit Margin 6.64%
Operating Margin (ttm)12.55%

Management Effectiveness

Return on Assets (ttm)4.23%
Return on Equity (ttm)9.70%

Income Statement

Revenue (ttm)8.7B
Revenue Per Share (ttm)63.93
Quarterly Revenue Growth (yoy)-18.60%
Gross Profit (ttm)2.23B
Net Income Avi to Common (ttm)577M
Diluted EPS (ttm)4.22
Quarterly Earnings Growth (yoy)-89.50%

Balance Sheet

Total Cash (mrq)718M
Total Cash Per Share (mrq)5.31
Total Debt (mrq)6.32B
Total Debt/Equity (mrq)103.59
Current Ratio (mrq)1.88
Book Value Per Share (mrq)44.50

Cash Flow Statement

Operating Cash Flow (ttm)1.69B
Levered Free Cash Flow (ttm)978.25M