Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Eastman Chemical Company (EMN)

NYSE - NYSE Delayed Price. Currency in USD
86.82-4.93 (-5.37%)
At close: 04:04PM EST
86.47 -0.35 (-0.40%)
After hours: 07:45PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:105.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMN230217C001050002023-01-27 1:36PM EST2023-02-170.060.000.25-0.29-82.86%101150.20%
EMN230317C001050002023-01-26 3:51PM EST2023-03-170.450.050.350.00-2636034.86%
EMN230616C001050002023-01-24 12:08PM EST2023-06-161.750.550.800.00-447525.26%
EMN230915C001050002023-01-25 3:35PM EST2023-09-153.021.501.800.00-1225.50%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMN230317P001050002022-09-27 8:30AM EST2023-03-1732.8028.0031.000.00--5139.14%
EMN230616P001050002023-01-09 12:30PM EST2023-06-1616.8918.5019.300.00-1327.95%
Advertisement
Advertisement