Eastman Chemical Company (EMN)

NYSE - NYSE Delayed Price. Currency in USD

86.82

-4.93

(-5.37%)

At close: 04:04PM EST

86.47

-0.35

(-0.40%)

After hours:

07:45PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:105.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EMN230217C00105000	2023-01-27 1:36PM EST	2023-02-17	0.06	0.00	0.25	-0.29	-82.86%	10	11	50.20%
EMN230317C00105000	2023-01-26 3:51PM EST	2023-03-17	0.45	0.05	0.35	0.00	-	26	360	34.86%
EMN230616C00105000	2023-01-24 12:08PM EST	2023-06-16	1.75	0.55	0.80	0.00	-	44	75	25.26%
EMN230915C00105000	2023-01-25 3:35PM EST	2023-09-15	3.02	1.50	1.80	0.00	-	1	2	25.50%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EMN230317P00105000	2022-09-27 8:30AM EST	2023-03-17	32.80	28.00	31.00	0.00	-	-	5	139.14%
EMN230616P00105000	2023-01-09 12:30PM EST	2023-06-16	16.89	18.50	19.30	0.00	-	1	3	27.95%

Advertisement