Advertisement
Advertisement
U.S. markets open in 7 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Eastman Chemical Company (EMN)

NYSE - NYSE Delayed Price. Currency in USD
90.20-1.28 (-1.40%)
At close: 04:03PM EST
86.81 -3.39 (-3.76%)
After hours: 04:35PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:125.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMN230317C001250002022-08-25 2:19PM EST2023-03-171.200.000.750.00-4558.11%
EMN230616C001250002023-01-26 2:44PM EST2023-06-160.100.000.000.00-2012.50%
EMN230915C001250002023-01-23 9:42AM EST2023-09-150.350.000.000.00--06.25%
PutsforFebruary 17, 2023
Advertisement
Advertisement