NYSE - Delayed Quote • USD
Eastman Chemical Company (EMN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00125000 | 4/1/2024 1:45 PM | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 46.68% |
| EMN240920C00125000 | 4/3/2024 6:37 PM | 2024-09-20 | 0.90 | 0.25 | 0.40 | 0.00 | 0.00% | 10 | 8 | 25.27% |
| EMN241115C00125000 | 4/19/2024 4:31 PM | 2024-11-15 | 1.00 | 0.65 | 0.80 | 0.00 | 0.00% | 1 | 13 | 25.23% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
LYB LyondellBasell Industries N.V.
100.78
+0.23%
IFF International Flavors & Fragrances Inc.
85.14
-0.34%
AXTA Axalta Coating Systems Ltd.
31.11
-0.26%
WLK Westlake Corporation
149.90
+0.36%
FUL H.B. Fuller Company
75.06
-1.09%
OLN Olin Corporation
53.07
-0.91%
CC The Chemours Company
27.08
+1.31%
AVNT Avient Corporation
43.26
-0.12%
DD DuPont de Nemours, Inc.
73.96
+0.22%
OEC Orion S.A.
23.53
-1.71%