Advertisement
U.S. markets closed

Empire Company Limited (EMP-A.TO)

Toronto - Toronto Real Time Price. Currency in CAD
31.87+0.15 (+0.48%)
At close: 04:00PM EDT
  • Dividend

    EMP-A.TO announced a cash dividend of 0.183 with an ex-date of Apr. 12, 2024

Advertisement
Time Period:
Apr 12, 2023 - Apr 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 202431.7331.8731.6331.8731.87319,700
Apr 11, 202432.2332.3431.6431.9031.90416,200
Apr 10, 202432.3832.5332.0532.1132.11838,800
Apr 09, 202432.3032.5132.1132.4832.48355,900
Apr 08, 202432.1432.4632.1232.2732.27523,200
Apr 05, 202431.7832.2331.4532.1832.18598,800
Apr 04, 202432.1232.3131.6131.8231.82431,800
Apr 03, 202432.7132.9332.3132.3432.34480,400
Apr 02, 202432.9332.9832.7332.7432.74338,900
Apr 01, 202433.0033.2032.9233.0133.01339,700
Mar 28, 202433.0233.3132.8733.0833.08503,600
Mar 27, 202432.8033.2632.7833.1033.10388,700
Mar 26, 202433.0633.2032.7532.8532.85442,200
Mar 25, 202432.7733.0232.6132.6832.68314,200
Mar 22, 202433.1033.2232.8732.9532.95323,000
Mar 21, 202433.1433.2432.9433.0333.03631,100
Mar 20, 202433.3033.5333.1033.2133.21380,200
Mar 19, 202433.2033.6333.0833.2933.29505,200
Mar 18, 202432.9433.4732.8133.1433.14798,300
Mar 15, 202433.1133.1232.1232.7032.701,973,600
Mar 14, 202433.9134.1432.7732.9532.95950,500
Mar 13, 202434.0034.1533.7833.8433.84957,600
Mar 12, 202434.5934.7533.7533.9733.97497,700
Mar 11, 202434.4834.5934.2334.4434.44283,700
Mar 08, 202434.8034.8734.4334.5534.55204,700
Mar 07, 202434.0734.8434.0734.8134.81247,000
Mar 06, 202433.8034.2533.8034.1034.10370,200
Mar 05, 202434.2834.5233.8133.9233.92314,000
Mar 04, 202434.4834.6634.2834.2834.28297,900
Mar 01, 202434.2634.6134.1434.5034.50263,400
Feb 29, 202434.7934.8234.2434.3934.39559,500
Feb 28, 202434.8335.1034.7234.7934.79240,200
Feb 27, 202434.4835.0234.4634.9134.91197,900
Feb 26, 202434.5234.8634.5234.5534.55273,200
Feb 23, 202434.8034.8134.5534.8034.80150,000
Feb 22, 202434.5634.9834.4434.9734.97323,400
Feb 21, 202434.3034.8934.3034.6234.62207,600
Feb 20, 202434.4834.7134.2034.3134.31353,100
Feb 16, 202434.0334.7434.0234.6634.66351,900
Feb 15, 202433.7734.0733.5634.0334.03521,500
Feb 14, 202433.6033.8133.5233.6633.66563,200
Feb 13, 202434.0334.1333.4533.5333.53441,800
Feb 12, 202434.4134.5234.1434.1834.18459,100
Feb 09, 202434.2034.6234.2034.3734.37408,900
Feb 08, 202434.7334.7734.1634.3234.32476,800
Feb 07, 202434.3535.0534.3534.7034.70551,000
Feb 06, 202433.8634.7033.8634.5034.50402,800
Feb 05, 202434.2534.7433.9433.9633.96366,000
Feb 02, 202434.6034.6133.9534.1534.15706,300
Feb 01, 202434.8535.0534.4734.6034.60369,700
Jan 31, 202435.0035.1034.8334.8434.84385,300
Jan 30, 202434.8135.2634.8134.9834.98274,700
Jan 29, 202435.0035.1634.9635.0435.04236,100
Jan 26, 202435.0235.3634.9734.9834.98239,400
Jan 25, 202435.5035.5634.9635.0035.00270,000
Jan 24, 202435.8136.0435.5935.6635.66256,100
Jan 23, 202435.2436.1035.2435.8635.86401,800
Jan 22, 202435.1835.5135.1535.4335.43501,800
Jan 19, 202435.3835.4335.0835.2435.24370,600
Jan 18, 202435.1435.4735.0935.4035.40379,900
Jan 17, 202435.2135.2735.0235.1335.13335,600
Jan 16, 202435.3135.4435.0935.3235.32304,500
Jan 15, 202435.1935.4235.0635.4135.41128,400
Jan 12, 202434.9035.3134.9035.0535.05290,400
Jan 12, 20240.183 Dividend
Jan 11, 202435.0235.1534.9235.1034.92387,800
Jan 10, 202435.0035.1534.9135.0534.87579,300
Jan 09, 202435.0035.2534.9035.1334.95235,600
Jan 08, 202435.1335.2935.0335.1034.92435,900
Jan 05, 202434.9935.1734.9935.0234.84574,200
Jan 04, 202434.9935.2334.9835.1634.98238,700
Jan 03, 202435.2835.3534.9634.9934.81311,500
Jan 02, 202435.3435.3434.8835.0034.82476,800
Dec 29, 202334.8635.1334.8535.0534.87300,600
Dec 28, 202334.7035.0534.6735.0034.82301,100
Dec 27, 202334.4234.9134.3334.7134.53266,100
Dec 22, 202334.1934.5234.1934.4734.29244,600
Dec 21, 202333.9734.2633.8934.1233.94523,500
Dec 20, 202333.5434.3233.5234.0033.821,025,600
Dec 19, 202333.7534.3033.3533.4733.30879,000
Dec 18, 202334.0134.2933.3333.7933.61938,600
Dec 15, 202334.0234.6433.6134.2734.091,477,700
Dec 14, 202337.3638.1634.4834.5734.391,205,500
Dec 13, 202338.1838.9637.8838.9438.74521,600
Dec 12, 202338.0438.3237.8538.3138.11650,200
Dec 11, 202337.9838.2237.5238.0337.83279,200
Dec 08, 202337.9238.3537.9238.1137.91380,700
Dec 07, 202337.9038.1437.7237.9237.72244,200
Dec 06, 202337.8138.1937.2037.9337.73300,500
Dec 05, 202337.5838.0537.3937.7337.53560,100
Dec 04, 202337.1637.5236.6837.3837.19321,100
Dec 01, 202336.8237.1936.6237.1436.95585,200
Nov 30, 202336.7536.9336.0836.8836.69744,900
Nov 29, 202337.0037.0036.4636.7236.53473,300
Nov 28, 202337.4537.7737.0037.0436.85307,600
Nov 27, 202337.4237.7937.4037.5537.35286,500
Nov 24, 202337.5037.6937.3337.4137.21188,000
Nov 23, 202338.4938.8237.4137.5337.33186,000
Nov 22, 202338.2939.1938.2138.9138.71472,000
Nov 21, 202338.9638.9638.2138.2838.08319,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...