ASX - Delayed Quote AUD

Emperor Energy Limited (EMP.AX)

0.0110 +0.0010 (+10.00%)
At close: April 24 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 882,092
Apr 23, 2024 0.0130 0.0130 0.0100 0.0100 0.0100 2,689,461
Apr 22, 2024 0.0120 0.0170 0.0110 0.0120 0.0120 14,814,097
Apr 19, 2024 0.0130 0.0130 0.0110 0.0110 0.0110 1,453,536
Apr 18, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 884,533
Apr 17, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 16, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 267,400
Apr 15, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 708,415
Apr 12, 2024 0.0140 0.0140 0.0120 0.0120 0.0120 1,348,000
Apr 11, 2024 0.0120 0.0150 0.0120 0.0150 0.0150 2,254,251
Apr 10, 2024 0.0150 0.0150 0.0120 0.0120 0.0120 3,997,028
Apr 9, 2024 0.0150 0.0160 0.0140 0.0150 0.0150 1,172,993
Apr 8, 2024 0.0130 0.0150 0.0120 0.0150 0.0150 633,643
Apr 5, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 1,217,172
Apr 4, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 385,351
Apr 3, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 30,000
Apr 2, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 446,744
Mar 28, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 120,000
Mar 27, 2024 0.0130 0.0150 0.0130 0.0150 0.0150 2,959,632
Mar 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 6,543
Mar 25, 2024 0.0130 0.0150 0.0120 0.0150 0.0150 2,763,823
Mar 22, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 400,000
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 13,085
Mar 18, 2024 0.0140 0.0150 0.0130 0.0150 0.0150 99,187
Mar 15, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 532,142
Mar 14, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 1,333,356
Mar 13, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 227,823
Mar 12, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 65,584
Mar 11, 2024 0.0130 0.0150 0.0130 0.0150 0.0150 34,917
Mar 8, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 586,557
Mar 7, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 301,300
Mar 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 100,000
Mar 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 13,334
Mar 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 49,438
Mar 1, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 1,726,629
Feb 29, 2024 0.0120 0.0150 0.0120 0.0150 0.0150 2,054,870
Feb 28, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 416,666
Feb 27, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 1,226,802
Feb 26, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 30,000
Feb 23, 2024 0.0140 0.0150 0.0130 0.0140 0.0140 3,296,127
Feb 22, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 24,008
Feb 21, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 847,458
Feb 20, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,272,862
Feb 19, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 881,348
Feb 16, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 15, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 14, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 13, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 297,500
Feb 12, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 83,421
Feb 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 613,545
Feb 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 175,514
Feb 7, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 247,872
Feb 6, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 114,714
Feb 5, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 2, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 27,126
Feb 1, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 494,098
Jan 31, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 30,039
Jan 30, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 750,000
Jan 29, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 70,000
Jan 25, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 24, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 100,035
Jan 23, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 50,000
Jan 22, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 950,000
Jan 19, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 71,785
Jan 18, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 138,039
Jan 17, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 350,000
Jan 16, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 340,496
Jan 15, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 194,946
Jan 12, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 400,000
Jan 11, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 1,199,087
Jan 10, 2024 0.0090 0.0160 0.0090 0.0140 0.0140 13,045,765
Jan 9, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 8, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 77,480
Jan 5, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 227,273
Jan 4, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 1,500,000
Jan 3, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 447
Jan 2, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 25,909
Dec 29, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Dec 28, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 892,096
Dec 27, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 2,079,200
Dec 22, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 1,644,857
Dec 21, 2023 0.0080 0.0110 0.0080 0.0100 0.0100 10,711,920
Dec 20, 2023 0.0090 0.0100 0.0090 0.0090 0.0090 1,346,290
Dec 19, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 649,775
Dec 18, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Dec 15, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 210,000
Dec 14, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 137,117
Dec 13, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 12, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 378,044
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 400,000
Dec 8, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 7, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 38,000
Dec 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 50,014
Dec 5, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 4, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,003,844
Dec 1, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,426,602
Nov 30, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 683,404
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 500,000
Nov 28, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 320,000
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 107,010
Nov 24, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 50,000
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 400,000
Nov 22, 2023 0.0090 0.0100 0.0090 0.0100 0.0100 2,724,083
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,300,000
Nov 20, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 585,726
Nov 17, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 3,496,101
Nov 16, 2023 0.0100 0.0120 0.0100 0.0110 0.0110 5,921,715
Nov 15, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 922,532
Nov 14, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 1,250,000
Nov 13, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 50,000
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 9, 2023 0.0090 0.0100 0.0090 0.0100 0.0100 981,258
Nov 8, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Nov 7, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 155,556
Nov 6, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Nov 3, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 2,381
Nov 2, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 320,000
Nov 1, 2023 0.0090 0.0090 0.0070 0.0080 0.0080 944,917
Oct 31, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 507,143
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 95,491
Oct 25, 2023 0.0090 0.0110 0.0090 0.0110 0.0110 259,041
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 15,412
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,134,370
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 18, 2023 0.0090 0.0100 0.0090 0.0100 0.0100 570,000
Oct 17, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 502,996
Oct 16, 2023 0.0120 0.0120 0.0090 0.0090 0.0090 3,806,595
Oct 13, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 38,461
Oct 12, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 38,462
Oct 11, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 200,000
Oct 10, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 820,512
Oct 9, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 250,000
Oct 6, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 107,784
Oct 5, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 69,100
Oct 4, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 190,128
Oct 3, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 176,200
Oct 2, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 13,998
Sep 29, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 38,462
Sep 28, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 67,552
Sep 27, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 313,330
Sep 26, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 25, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 278,855
Sep 22, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 100,000
Sep 21, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 114,020
Sep 20, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 650,000
Sep 19, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 177,067
Sep 18, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 449,384
Sep 15, 2023 0.0130 0.0130 0.0110 0.0110 0.0110 1,673,072
Sep 14, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 757,327
Sep 13, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 38,538
Sep 12, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 6,040
Sep 11, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 1,511,545
Sep 8, 2023 0.0150 0.0150 0.0130 0.0130 0.0130 145,842
Sep 7, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 19,070
Sep 6, 2023 0.0150 0.0150 0.0130 0.0130 0.0130 150,064
Sep 5, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 520,501
Sep 4, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Sep 1, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 312,298
Aug 31, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 126,923
Aug 30, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 100,064
Aug 29, 2023 0.0140 0.0150 0.0140 0.0140 0.0140 1,024,934
Aug 28, 2023 0.0140 0.0140 0.0120 0.0120 0.0120 100,000
Aug 25, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 24, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 228,548
Aug 23, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 146,702
Aug 22, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 815,000
Aug 21, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 441,880
Aug 18, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 338,120
Aug 17, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 556,922
Aug 16, 2023 0.0140 0.0150 0.0120 0.0150 0.0150 855,511
Aug 15, 2023 0.0120 0.0140 0.0120 0.0140 0.0140 1,532,608
Aug 14, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 11, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 819,229
Aug 10, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 293,996
Aug 9, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 273,205
Aug 8, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 7, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 127,645
Aug 4, 2023 0.0130 0.0130 0.0120 0.0130 0.0130 264,308
Aug 3, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 2, 2023 0.0130 0.0140 0.0120 0.0120 0.0120 345,960
Aug 1, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 216,641
Jul 31, 2023 0.0140 0.0140 0.0120 0.0120 0.0120 542,277
Jul 28, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 18,889
Jul 27, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 75,000
Jul 26, 2023 0.0140 0.0150 0.0140 0.0140 0.0140 85,000
Jul 25, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 35,409
Jul 24, 2023 0.0150 0.0155 0.0120 0.0120 0.0120 934,213
Jul 21, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 31,251
Jul 20, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jul 19, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jul 18, 2023 0.0140 0.0150 0.0140 0.0150 0.0150 1,266,597
Jul 17, 2023 0.0150 0.0170 0.0140 0.0140 0.0140 559,990
Jul 14, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 444,517
Jul 13, 2023 0.0150 0.0170 0.0150 0.0150 0.0150 204,411
Jul 12, 2023 0.0150 0.0160 0.0140 0.0150 0.0150 423,526
Jul 11, 2023 0.0140 0.0170 0.0140 0.0170 0.0170 160,150
Jul 10, 2023 0.0140 0.0140 0.0130 0.0140 0.0140 219,850
Jul 7, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 249,340
Jul 6, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jul 5, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 318,000
Jul 4, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 279,412
Jul 3, 2023 0.0150 0.0160 0.0150 0.0160 0.0160 200,000
Jun 30, 2023 0.0120 0.0150 0.0110 0.0150 0.0150 756,394
Jun 29, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 37,384
Jun 28, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 27, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 434,831
Jun 26, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 941,634
Jun 23, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 22, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 36
Jun 21, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 695,125
Jun 20, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 88,462
Jun 19, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 982,000
Jun 16, 2023 0.0130 0.0140 0.0130 0.0130 0.0130 731,515
Jun 15, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 120,543
Jun 14, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 20,000
Jun 13, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 100,000
Jun 9, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 8, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 7, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 145,306
Jun 6, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 40,501
Jun 5, 2023 0.0120 0.0120 0.0105 0.0120 0.0120 2,345,226
Jun 2, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 100,000
Jun 1, 2023 0.0125 0.0130 0.0125 0.0130 0.0130 115,277
May 31, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 415,529
May 30, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 300,000
May 29, 2023 0.0130 0.0140 0.0120 0.0120 0.0120 2,394,421
May 26, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
May 25, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 200,000
May 24, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
May 23, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 667,224
May 22, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
May 19, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
May 18, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 210,000
May 17, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 385,861
May 16, 2023 0.0140 0.0150 0.0130 0.0130 0.0130 2,493,253
May 15, 2023 0.0160 0.0160 0.0140 0.0140 0.0140 546,219
May 12, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 62,500
May 11, 2023 0.0160 0.0160 0.0150 0.0160 0.0160 450,968
May 10, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 200,000
May 9, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 668,610
May 8, 2023 0.0160 0.0170 0.0160 0.0165 0.0165 811,390
May 5, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 4, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 524,999
May 3, 2023 0.0190 0.0200 0.0190 0.0200 0.0200 100,000
May 2, 2023 0.0200 0.0200 0.0180 0.0190 0.0190 1,513,288
May 1, 2023 0.0190 0.0190 0.0180 0.0180 0.0180 250,000
Apr 28, 2023 0.0180 0.0180 0.0175 0.0175 0.0175 106,000
Apr 27, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Apr 26, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 745,530
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 33,587

Related Tickers

MMR.AX MEC Resources Limited
0.0040
0.00%
 
TEE.AX Top End Energy Limited
0.1050
-12.50%
 
KEY.AX Key Petroleum Limited
0.0010
0.00%
 
WEL.AX Winchester Energy Limited
0.0020
0.00%
 
NZO.AX New Zealand Oil & Gas Limited
0.4100
+1.23%
 
HPR.AX High Peak Royalties Limited
0.0530
0.00%
 
DOR.AX Doriemus PLC
0.0550
0.00%
 
GGX.AX Gas2Grid Limited
0.0010
0.00%
 
IPB.AX IPB Petroleum Limited
0.0090
0.00%
 
SAN.AX Sagalio Energy Limited
0.0050
-28.57%