EMPO - Empowered Products, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20180.00340.00340.00340.00340.0034-
Sep 20, 20180.00340.00340.00340.00340.0034-
Sep 19, 20180.00340.00340.00340.00340.0034-
Sep 18, 20180.00340.00340.00340.00340.0034-
Sep 17, 20180.00340.00340.00340.00340.0034-
Sep 14, 20180.00340.00340.00340.00340.0034-
Sep 13, 20180.00340.00340.00340.00340.0034-
Sep 12, 20180.00340.00340.00340.00340.0034-
Sep 11, 20180.00340.00340.00340.00340.0034-
Sep 10, 20180.00340.00340.00340.00340.0034-
Sep 07, 20180.00340.00340.00340.00340.0034-
Sep 06, 20180.00340.00340.00340.00340.0034-
Sep 05, 20180.00340.00340.00340.00340.0034-
Sep 04, 20180.00340.00340.00340.00340.0034-
Aug 31, 20180.00340.00340.00340.00340.0034-
Aug 30, 20180.00340.00340.00340.00340.0034-
Aug 29, 20180.00340.00340.00340.00340.0034-
Aug 28, 20180.00340.00340.00340.00340.00342,500
Aug 27, 20180.00340.00340.00340.00340.0034-
Aug 24, 20180.00340.00340.00340.00340.0034-
Aug 23, 20180.00340.00340.00340.00340.0034-
Aug 22, 20180.00340.00340.00340.00340.00341,000
Aug 21, 20180.00360.00360.00360.00360.0036-
Aug 20, 20180.00360.00360.00360.00360.0036-
Aug 17, 20180.00360.00360.00360.00360.0036-
Aug 16, 20180.00360.00360.00360.00360.0036-
Aug 15, 20180.00360.00360.00360.00360.0036-
Aug 14, 20180.00360.00360.00360.00360.0036-
Aug 13, 20180.00360.00360.00360.00360.0036-
Aug 10, 20180.00360.00360.00360.00360.0036-
Aug 09, 20180.00360.00360.00360.00360.003610,000
Aug 08, 20180.00340.00340.00340.00340.0034-
Aug 07, 20180.00340.00340.00340.00340.0034-
Aug 06, 20180.00340.00340.00340.00340.0034-
Aug 03, 20180.00340.00340.00340.00340.0034-
Aug 02, 20180.00340.00340.00340.00340.00341,000
Aug 01, 20180.00340.00340.00340.00340.0034-
Jul 31, 20180.00340.00340.00340.00340.0034-
Jul 30, 20180.00340.00340.00340.00340.0034-
Jul 27, 20180.00340.00340.00340.00340.0034-
Jul 26, 20180.00340.00340.00340.00340.0034-
Jul 25, 20180.00340.00340.00340.00340.0034-
Jul 24, 20180.00340.00340.00340.00340.0034-
Jul 23, 20180.00340.00340.00340.00340.0034-
Jul 20, 20180.00340.00340.00340.00340.0034-
Jul 19, 20180.00340.00340.00340.00340.0034-
Jul 18, 20180.00340.00340.00340.00340.0034-
Jul 17, 20180.00340.00340.00340.00340.0034-
Jul 16, 20180.00340.00340.00340.00340.0034205
Jul 13, 20180.00340.00340.00340.00340.0034150
Jul 12, 20180.00330.00330.00330.00330.0033-
Jul 11, 20180.00330.00330.00330.00330.0033-
Jul 10, 20180.00330.00330.00330.00330.0033-
Jul 09, 20180.00330.00330.00330.00330.0033-
Jul 06, 20180.00330.00330.00330.00330.0033-
Jul 05, 20180.00330.00330.00330.00330.0033-
Jul 03, 20180.00330.00330.00330.00330.0033-
Jul 02, 20180.00330.00330.00330.00330.0033-
Jun 29, 20180.00330.00330.00330.00330.0033-
Jun 28, 20180.00330.00330.00330.00330.0033-
Jun 27, 20180.00330.00330.00330.00330.0033-
Jun 26, 20180.00330.00330.00330.00330.0033-
Jun 25, 20180.00330.00330.00330.00330.0033-
Jun 22, 20180.00330.00330.00330.00330.0033-
Jun 21, 20180.00330.00330.00330.00330.0033-
Jun 20, 20180.00330.00330.00330.00330.0033-
Jun 19, 20180.00330.00330.00330.00330.0033-
Jun 18, 20180.00330.00330.00330.00330.0033-
Jun 15, 20180.00330.00330.00330.00330.0033-
Jun 14, 20180.00330.00330.00330.00330.0033-
Jun 13, 20180.00330.00330.00330.00330.0033-
Jun 12, 20180.00330.00330.00330.00330.0033-
Jun 11, 20180.00330.00330.00330.00330.00332,000
Jun 08, 20180.00550.00550.00550.00550.0055-
Jun 07, 20180.00550.00550.00550.00550.00551,000
Jun 06, 20180.00330.00330.00330.00330.0033-
Jun 05, 20180.00330.00330.00330.00330.0033-
Jun 04, 20180.00330.00330.00330.00330.0033-
Jun 01, 20180.00330.00330.00330.00330.0033-
May 31, 20180.00330.00330.00330.00330.0033-
May 30, 20180.00330.00330.00330.00330.0033-
May 29, 20180.00330.00330.00330.00330.0033-
May 25, 20180.00330.00330.00330.00330.0033-
May 24, 20180.00330.00330.00330.00330.0033-
May 23, 20180.00330.00330.00330.00330.0033-
May 22, 20180.00330.00330.00330.00330.0033-
May 21, 20180.00330.00330.00330.00330.0033-
May 18, 20180.00330.00330.00330.00330.0033-
May 17, 20180.00330.00330.00330.00330.0033-
May 16, 20180.00330.00330.00330.00330.0033-
May 15, 20180.00330.00330.00330.00330.0033-
May 14, 20180.00330.00330.00330.00330.0033-
May 11, 20180.00330.00330.00330.00330.0033-
May 10, 20180.00330.00330.00330.00330.0033-
May 09, 20180.00330.00330.00330.00330.0033-
May 08, 20180.00330.00330.00330.00330.0033-
May 07, 20180.00330.00330.00330.00330.0033-
May 04, 20180.00330.00330.00330.00330.0033-
May 03, 20180.00330.00330.00330.00330.0033-
May 02, 20180.00330.00330.00330.00330.0033-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...