U.S. markets close in 1 hour 5 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
92.45+0.73 (+0.80%)
As of 2:54PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
April 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.180.00-10
-----70.000.010.00-1128
16.600.00-1175.000.050.00-387
-----77.500.040.00-273
-----79.000.230.00--4
10.820.00-14480.000.010.00-292
-----81.000.390.00--1
-----82.000.430.00--3
9.300.00-5111282.500.020.00-13227
-----83.000.270.00-11
-----84.000.200.00-14
7.20+0.75+11.63%2312385.000.030.00-3691
5.100.00-1186.000.130.00-1038
4.300.00-1187.000.580.00-332
4.080.00-4118687.500.050.00-1184
3.700.00-1588.000.050.00-18
2.470.00-1489.000.100.00-1172
2.40+0.79+49.07%772,00390.000.530.00-24639
1.30+0.80+160.00%105491.000.15-0.40-72.73%346
0.18-0.07-28.00%2013992.000.10-0.57-85.07%767
0.07-0.10-58.82%12053892.500.49-0.51-51.00%151
0.01-0.04-80.00%719693.000.98-1.20-55.05%23
0.050.00-516594.00-----
0.04-0.04-50.00%2062695.00-----
0.050.00-22896.00-----
0.100.00-12697.00-----
0.05-0.03-37.50%111797.50-----
0.050.00-151698.00-----
0.150.00-1046100.00-----
0.030.00-119105.00-----
0.330.00--2120.00-----