NYSE - Delayed Quote • USD
Emerson Electric Co. (EMR)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:05 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.96 | -3.82 | -15.42% | 1 | 280 | 6/21/2024 | 0.35 | 0.00 | 0.00% | 4 | 543 |
| 9.27 | 0.00 | 0.00% | 1 | 10 | 9/20/2024 | 0.77 | 0.00 | 0.00% | 2 | 526 |
| 24.43 | -3.57 | -12.75% | 1 | 214 | 1/17/2025 | 2.22 | 0.00 | 0.00% | 56 | 3,130 |
| 13.20 | 0.00 | 0.00% | 1 | 89 | 6/20/2025 | 3.00 | 0.00 | 0.00% | 1 | 626 |
| 32.10 | 0.00 | 0.00% | 2 | 151 | 1/16/2026 | 4.90 | 0.05 | 1.03% | 2 | 237 |
Related Tickers
ITW Illinois Tool Works Inc.
248.83
-0.28%
ETN Eaton Corporation plc
308.94
-0.40%
PH Parker-Hannifin Corporation
538.09
-0.46%
DOV Dover Corporation
168.61
-0.53%
ROK Rockwell Automation, Inc.
273.50
-1.85%
CMI Cummins Inc.
291.42
+0.02%
NDSN Nordson Corporation
259.12
-0.64%
IR Ingersoll Rand Inc.
88.97
-0.67%
AOS A. O. Smith Corporation
86.69
+0.27%
XYL Xylem Inc.
127.16
+0.74%