NYSE - Nasdaq Real Time Price USD

Emerson Electric Co. (EMR)

109.45 +0.14 (+0.13%)
As of 11:59 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EMR250117C00040000 2/29/2024 8:07 PM 2025-01-17 67.10 71.50 76.00 0.00 0.00% 58 34 109.27%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EMR250117P00040000 11/20/2023 5:25 PM 2025-01-17 0.20 0.00 0.70 0.00 0.00% 4 5 60.40%

Related Tickers

ITW Illinois Tool Works Inc.
250.05
+0.49%
 
ETN Eaton Corporation plc
307.01
-0.62%
 
PH Parker-Hannifin Corporation
537.21
-0.16%
 
DOV Dover Corporation
169.73
+0.66%
 
ROK Rockwell Automation, Inc.
273.07
-0.16%
 
CMI Cummins Inc.
289.46
-0.67%
 
NDSN Nordson Corporation
259.37
+0.09%
 
IR Ingersoll Rand Inc.
88.49
-0.54%
 
AOS A. O. Smith Corporation
86.54
-0.18%
 
XYL Xylem Inc.
127.85
+0.54%