U.S. markets open in 6 hours 20 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.20+0.48 (+0.52%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMR210618C000700002021-03-12 4:01PM EDT2021-06-1822.3121.7023.300.00-14257.23%
EMR210917C000700002021-04-15 12:21PM EDT2021-09-1722.100.000.000.00-1500.00%
EMR220121C000700002021-04-07 2:27PM EDT2022-01-2121.960.000.000.00-200.00%
EMR230120C000700002021-04-06 9:45AM EDT2023-01-2024.500.000.000.00-100.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMR210423P000700002021-03-22 3:25PM EDT2021-04-230.850.000.000.00--050.00%
EMR210430P000700002021-03-24 11:16AM EDT2021-04-300.250.000.000.00--025.00%
EMR210521P000700002021-04-13 11:04AM EDT2021-05-210.140.000.000.00-2025.00%
EMR210618P000700002021-04-12 10:57AM EDT2021-06-180.250.000.000.00-1012.50%
EMR210917P000700002021-04-14 2:17PM EDT2021-09-170.600.000.000.00-35012.50%
EMR211217P000700002021-04-19 12:14AM EDT2021-12-171.250.000.000.00---6.25%
EMR220121P000700002021-04-14 3:59PM EDT2022-01-211.700.000.000.00-206.25%
EMR230120P000700002021-04-12 3:44PM EDT2023-01-205.900.000.000.00-306.25%