U.S. markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.83-0.96 (-1.05%)
At close: 4:02PM EDT

90.83 +0.01 (0.01%)
After hours: 4:12PM EDT

In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMR210423C000800002021-04-09 11:04AM EDT2021-04-2311.509.7011.400.00-2021104.69%
EMR210430C000800002021-04-19 12:13AM EDT2021-04-3012.409.0011.900.00--1077.73%
EMR210521C000800002021-03-31 2:11PM EDT2021-05-2111.1510.4012.800.00-1858.23%
EMR210618C000800002021-04-19 11:10AM EDT2021-06-1810.7511.0011.40-0.84-7.25%1248527.03%
EMR210917C000800002021-04-16 1:42PM EDT2021-09-1713.2312.1012.400.00-75924.32%
EMR220121C000800002021-04-19 12:00PM EDT2022-01-2114.0313.4013.700.00-22,25423.61%
EMR230120C000800002021-04-14 1:58PM EDT2023-01-2017.6514.7018.300.00-11627.01%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMR210423P000800002021-03-23 12:37PM EDT2021-04-230.410.000.000.00-1025.00%
EMR210430P000800002021-04-09 9:30AM EDT2021-04-300.100.000.300.00-31053.03%
EMR210507P000800002021-04-15 12:08PM EDT2021-05-070.250.050.300.00-1641.41%
EMR210521P000800002021-04-20 9:30AM EDT2021-05-210.350.250.40+0.03+9.38%49433.47%
EMR210528P000800002021-04-12 3:54PM EDT2021-05-280.570.300.900.00--138.84%
EMR210618P000800002021-04-20 11:25AM EDT2021-06-180.730.600.70+0.18+32.73%137728.81%
EMR210917P000800002021-04-16 11:57AM EDT2021-09-172.251.952.15+0.25+12.50%196727.88%
EMR220121P000800002021-04-20 11:43AM EDT2022-01-214.003.704.00+0.30+8.11%239728.14%
EMR230120P000800002021-04-09 11:53AM EDT2023-01-209.406.808.800.00-141630.22%