U.S. markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.83-0.96 (-1.05%)
At close: 4:02PM EDT

90.83 0.00 (0.00%)
After hours: 5:20PM EDT

In The Money
Show:ListStraddle
Strike:84.00
CallsforApril 23, 2021
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMR210423P000840002021-04-01 11:34AM EDT2021-04-230.600.001.950.00-1291.41%
EMR210430P000840002021-03-24 3:57PM EDT2021-04-301.500.002.450.00--260.74%
EMR210507P000840002021-04-09 3:56PM EDT2021-05-070.530.200.500.00-1233.69%
EMR210514P000840002021-04-08 10:23AM EDT2021-05-141.100.250.750.00-1133.01%
EMR210528P000840002021-04-16 12:43PM EDT2021-05-280.700.701.000.00-1329.59%