U.S. markets close in 5 hours 57 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.99-0.80 (-0.87%)
As of 10:03AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMR210423C000850002021-03-15 12:06AM EDT2021-04-238.980.000.000.00--00.00%
EMR210521C000850002021-04-19 3:59PM EDT2021-05-217.425.908.800.00-12650.78%
EMR210618C000850002021-04-19 10:55AM EDT2021-06-187.597.207.900.00-73,06329.88%
EMR210917C000850002021-04-16 3:52PM EDT2021-09-179.568.309.200.00-2532125.33%
EMR220121C000850002021-04-16 2:04PM EDT2022-01-2111.2010.4011.400.00-137226.39%
EMR230120C000850002021-04-09 9:57AM EDT2023-01-2014.6213.6015.800.00-42227.18%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMR210423P000850002021-04-08 1:39PM EDT2021-04-230.050.000.050.00-12136.52%
EMR210430P000850002021-04-13 2:38PM EDT2021-04-300.220.050.200.00-134029.79%
EMR210507P000850002021-04-19 12:11PM EDT2021-05-070.540.400.650.00-1433.74%
EMR210514P000850002021-04-13 12:21PM EDT2021-05-140.700.351.000.00-12534.01%
EMR210521P000850002021-04-20 9:30AM EDT2021-05-210.760.650.90-0.02-2.56%112428.76%
EMR210618P000850002021-04-20 9:30AM EDT2021-06-181.351.351.500.00-393626.44%
EMR210917P000850002021-04-16 3:58PM EDT2021-09-173.203.203.500.00-53026.75%
EMR220121P000850002021-04-19 11:09AM EDT2022-01-215.505.205.700.00-2914727.41%
EMR230120P000850002021-04-12 10:54AM EDT2023-01-2011.209.7011.100.00-22230.08%