U.S. markets open in 6 hours 12 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.20+0.48 (+0.52%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:87.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMR210423C000870002021-04-09 3:10PM EDT2021-04-234.500.000.000.00-100.00%
EMR210430C000870002021-03-15 10:15AM EDT2021-04-305.692.557.300.00--164.82%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMR210423P000870002021-04-12 1:10PM EDT2021-04-230.240.000.000.00-3012.50%
EMR210430P000870002021-04-16 12:08PM EDT2021-04-300.200.000.000.00-2906.25%
EMR210507P000870002021-04-13 12:43PM EDT2021-05-071.300.000.000.00-206.25%
EMR210514P000870002021-04-12 3:49PM EDT2021-05-141.300.000.000.00-206.25%
EMR210528P000870002021-04-19 12:14AM EDT2021-05-281.320.000.000.00---3.13%