U.S. markets open in 6 hours 12 minutes

S&P Futures
4,170.00
-6.25(-0.15%)
Dow Futures
33,995.00
-86.00(-0.25%)
Nasdaq Futures
14,033.25
+3.75(+0.03%)

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

92.20+0.48 (+0.52%)

At close: 4:02PM EDT

In The Money

Show:ListStraddle

Strike:87.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EMR210423C00087000	2021-04-09 3:10PM EDT	2021-04-23	4.50	0.00	0.00	0.00	-	1	0	0.00%
EMR210430C00087000	2021-03-15 10:15AM EDT	2021-04-30	5.69	2.55	7.30	0.00	-	-	1	64.82%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EMR210423P00087000	2021-04-12 1:10PM EDT	2021-04-23	0.24	0.00	0.00	0.00	-	3	0	12.50%
EMR210430P00087000	2021-04-16 12:08PM EDT	2021-04-30	0.20	0.00	0.00	0.00	-	29	0	6.25%
EMR210507P00087000	2021-04-13 12:43PM EDT	2021-05-07	1.30	0.00	0.00	0.00	-	2	0	6.25%
EMR210514P00087000	2021-04-12 3:49PM EDT	2021-05-14	1.30	0.00	0.00	0.00	-	2	0	6.25%
EMR210528P00087000	2021-04-19 12:14AM EDT	2021-05-28	1.32	0.00	0.00	0.00	-	-	-	3.13%