U.S. markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.83-0.96 (-1.05%)
At close: 4:02PM EDT

90.83 +0.01 (0.01%)
After hours: 4:12PM EDT

In The Money
Show:ListStraddle
Strike:89.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMR210423C000890002021-03-30 9:36AM EDT2021-04-233.650.902.250.00-2229.35%
EMR210430C000890002021-03-26 10:30AM EDT2021-04-304.101.205.000.00-24364.58%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMR210423P000890002021-04-20 12:26PM EDT2021-04-230.350.150.30-2.42-87.36%5125.20%
EMR210430P000890002021-04-20 10:19AM EDT2021-04-300.750.500.70+0.20+36.36%132423.00%
EMR210507P000890002021-04-19 12:45PM EDT2021-05-071.101.301.600.00-2630.20%
EMR210514P000890002021-04-13 3:57PM EDT2021-05-142.301.552.050.00-171930.62%
EMR210528P000890002021-04-19 9:34AM EDT2021-05-281.901.902.500.00-1628.47%