U.S. markets closed

S&P 500
4,134.94
-28.32(-0.68%)
Dow 30
33,821.30
-256.33(-0.75%)
Nasdaq
13,786.27
-128.50(-0.92%)

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

90.83-0.96 (-1.05%)

At close: 4:02PM EDT

90.83 +0.01 (0.01%)
After hours: 4:12PM EDT

In The Money

Show:ListStraddle

Strike:89.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EMR210423C00089000	2021-03-30 9:36AM EDT	2021-04-23	3.65	0.90	2.25	0.00	-	2	2	29.35%
EMR210430C00089000	2021-03-26 10:30AM EDT	2021-04-30	4.10	1.20	5.00	0.00	-	2	43	64.58%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EMR210423P00089000	2021-04-20 12:26PM EDT	2021-04-23	0.35	0.15	0.30	-2.42	-87.36%	5	1	25.20%
EMR210430P00089000	2021-04-20 10:19AM EDT	2021-04-30	0.75	0.50	0.70	+0.20	+36.36%	13	24	23.00%
EMR210507P00089000	2021-04-19 12:45PM EDT	2021-05-07	1.10	1.30	1.60	0.00	-	2	6	30.20%
EMR210514P00089000	2021-04-13 3:57PM EDT	2021-05-14	2.30	1.55	2.05	0.00	-	17	19	30.62%
EMR210528P00089000	2021-04-19 9:34AM EDT	2021-05-28	1.90	1.90	2.50	0.00	-	1	6	28.47%