U.S. markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.83-0.96 (-1.05%)
At close: 4:02PM EDT

90.83 0.00 (0.00%)
After hours: 5:20PM EDT

In The Money
Show:ListStraddle
Strike:90.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMR210423C000900002021-04-15 12:25PM EDT2021-04-231.301.151.45-0.97-42.73%24725.93%
EMR210430C000900002021-04-20 2:09PM EDT2021-04-301.481.602.00-1.27-46.18%14124.76%
EMR210507C000900002021-04-15 9:58AM EDT2021-05-072.981.603.300.00-2535.79%
EMR210521C000900002021-04-20 1:57PM EDT2021-05-212.452.903.20-1.05-30.00%5017925.89%
EMR210528C000900002021-04-12 11:02AM EDT2021-05-284.082.853.400.00--125.17%
EMR210618C000900002021-04-20 3:56PM EDT2021-06-183.603.503.80-0.40-10.00%1462,57423.04%
EMR210917C000900002021-04-20 3:32PM EDT2021-09-175.505.405.80-0.96-14.86%331323.18%
EMR220121C000900002021-04-20 2:36PM EDT2022-01-217.307.307.70-0.70-8.75%2480123.19%
EMR230120C000900002021-04-20 10:55AM EDT2023-01-2011.8010.7011.60-1.10-8.53%37023.47%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMR210423P000900002021-04-20 1:38PM EDT2021-04-230.850.400.55+0.45+112.50%1413523.98%
EMR210430P000900002021-04-20 10:14AM EDT2021-04-300.950.901.05+0.10+11.76%53633322.80%
EMR210507P000900002021-04-19 3:03PM EDT2021-05-071.841.701.95+0.36+24.32%14629.25%
EMR210514P000900002021-04-13 3:57PM EDT2021-05-142.652.052.500.00-272730.69%
EMR210521P000900002021-04-20 1:38PM EDT2021-05-212.952.402.75+0.80+37.21%115329.49%
EMR210528P000900002021-04-12 10:52AM EDT2021-05-282.622.452.900.00--327.99%
EMR210618P000900002021-04-20 1:42PM EDT2021-06-183.753.103.40+0.80+27.12%318726.00%
EMR210917P000900002021-04-20 1:36PM EDT2021-09-176.005.405.80+0.70+13.21%102226.80%
EMR211217P000900002021-04-19 12:14AM EDT2021-12-177.307.207.500.00--126.99%
EMR220121P000900002021-04-19 11:05AM EDT2022-01-217.607.708.000.00-2418726.83%