U.S. markets open in 7 hours 10 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.20+0.48 (+0.52%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:91.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMR210423C000910002021-04-16 9:37AM EDT2021-04-232.200.000.000.00-500.00%
EMR210430C000910002021-04-16 2:51PM EDT2021-04-302.350.000.000.00-100.00%
EMR210507C000910002021-04-12 2:32PM EDT2021-05-072.810.000.000.00-200.00%
EMR210514C000910002021-04-19 12:13AM EDT2021-05-142.750.000.000.00--00.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMR210423P000910002021-04-19 12:13AM EDT2021-04-230.500.000.000.00---3.13%
EMR210430P000910002021-04-09 9:30AM EDT2021-04-301.450.000.000.00-201.56%
EMR210507P000910002021-04-05 10:52AM EDT2021-05-072.000.000.000.00--01.56%
EMR210514P000910002021-04-19 12:14AM EDT2021-05-142.180.000.000.00--01.56%