U.S. markets open in 7 hours 10 minutes

S&P Futures
4,168.25
-8.00(-0.19%)
Dow Futures
33,978.00
-103.00(-0.30%)
Nasdaq Futures
14,031.00
+1.50(+0.01%)

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

92.20+0.48 (+0.52%)

At close: 4:02PM EDT

In The Money

Show:ListStraddle

Strike:91.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EMR210423C00091000	2021-04-16 9:37AM EDT	2021-04-23	2.20	0.00	0.00	0.00	-	5	0	0.00%
EMR210430C00091000	2021-04-16 2:51PM EDT	2021-04-30	2.35	0.00	0.00	0.00	-	1	0	0.00%
EMR210507C00091000	2021-04-12 2:32PM EDT	2021-05-07	2.81	0.00	0.00	0.00	-	2	0	0.00%
EMR210514C00091000	2021-04-19 12:13AM EDT	2021-05-14	2.75	0.00	0.00	0.00	-	-	0	0.00%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EMR210423P00091000	2021-04-19 12:13AM EDT	2021-04-23	0.50	0.00	0.00	0.00	-	-	-	3.13%
EMR210430P00091000	2021-04-09 9:30AM EDT	2021-04-30	1.45	0.00	0.00	0.00	-	2	0	1.56%
EMR210507P00091000	2021-04-05 10:52AM EDT	2021-05-07	2.00	0.00	0.00	0.00	-	-	0	1.56%
EMR210514P00091000	2021-04-19 12:14AM EDT	2021-05-14	2.18	0.00	0.00	0.00	-	-	0	1.56%