NasdaqGM - Delayed Quote USD

iShares MSCI Emerging Markets ex China ETF (EMXC)

56.01 -0.01 (-0.02%)
At close: 4:00 PM EDT
55.45 -0.56 (-1.00%)
After hours: 4:06 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 56.21 56.22 55.83 56.01 56.01 1,248,729
Apr 23, 2024 55.67 56.06 55.56 56.02 56.02 1,273,500
Apr 22, 2024 55.26 55.75 55.22 55.67 55.67 1,157,900
Apr 19, 2024 55.34 55.42 55.06 55.18 55.18 1,791,300
Apr 18, 2024 55.55 55.80 55.35 55.51 55.51 2,110,600
Apr 17, 2024 55.75 55.78 55.21 55.38 55.38 2,052,100
Apr 16, 2024 55.54 55.70 55.33 55.48 55.48 1,739,200
Apr 15, 2024 57.01 57.06 56.20 56.25 56.25 1,485,800
Apr 12, 2024 57.25 57.37 56.71 56.82 56.82 1,414,100
Apr 11, 2024 57.94 58.06 57.59 58.00 58.00 2,304,700
Apr 10, 2024 57.81 57.82 57.42 57.59 57.59 2,548,200
Apr 9, 2024 58.63 58.75 58.31 58.58 58.58 1,581,800
Apr 8, 2024 58.10 58.30 58.10 58.24 58.24 928,600
Apr 5, 2024 57.46 57.94 57.46 57.84 57.84 1,318,500
Apr 4, 2024 58.23 58.46 57.52 57.58 57.58 2,616,800
Apr 3, 2024 57.45 57.90 57.37 57.76 57.76 2,644,700
Apr 2, 2024 57.66 57.74 57.54 57.64 57.64 3,134,400
Apr 1, 2024 57.74 57.85 57.30 57.42 57.42 3,560,500
Mar 28, 2024 57.51 57.67 57.42 57.57 57.57 2,093,200
Mar 27, 2024 57.45 57.51 57.22 57.45 57.45 2,401,000
Mar 26, 2024 57.47 57.50 57.23 57.23 57.23 1,856,700
Mar 25, 2024 57.29 57.45 57.24 57.37 57.37 1,355,700
Mar 22, 2024 57.40 57.40 57.17 57.23 57.23 1,543,800
Mar 21, 2024 57.83 57.83 57.46 57.47 57.47 2,986,500
Mar 20, 2024 56.66 57.28 56.56 57.24 57.24 3,686,900
Mar 19, 2024 56.56 56.69 56.31 56.60 56.60 2,377,200
Mar 18, 2024 57.12 57.15 56.77 56.81 56.81 2,834,700
Mar 15, 2024 57.00 57.00 56.71 56.76 56.76 4,161,300
Mar 14, 2024 57.57 57.60 57.06 57.23 57.23 20,512,500
Mar 13, 2024 57.35 57.36 57.17 57.29 57.29 2,176,700
Mar 12, 2024 57.53 57.67 57.21 57.65 57.65 2,535,600
Mar 11, 2024 57.34 57.34 57.08 57.20 57.20 1,307,700
Mar 8, 2024 57.75 57.93 57.32 57.39 57.39 1,398,700
Mar 7, 2024 57.30 57.59 57.16 57.57 57.57 2,663,900
Mar 6, 2024 56.89 57.13 56.83 56.98 56.98 2,890,800
Mar 5, 2024 56.46 56.53 56.07 56.17 56.17 1,569,100
Mar 4, 2024 56.70 56.74 56.60 56.64 56.64 1,890,600
Mar 1, 2024 56.07 56.56 55.96 56.48 56.48 2,116,900
Feb 29, 2024 56.05 56.11 55.74 55.84 55.84 1,475,700
Feb 28, 2024 56.00 56.00 55.68 55.76 55.76 1,240,900
Feb 27, 2024 56.23 56.26 56.10 56.17 56.17 2,371,400
Feb 26, 2024 56.29 56.29 56.10 56.23 56.23 7,159,700
Feb 23, 2024 56.51 56.51 56.24 56.43 56.43 1,995,100
Feb 22, 2024 56.46 56.61 56.37 56.56 56.56 1,034,300
Feb 21, 2024 56.14 56.14 55.85 56.09 56.09 1,483,300
Feb 20, 2024 56.28 56.45 56.08 56.31 56.31 2,078,200
Feb 16, 2024 56.02 56.17 55.83 56.01 56.01 1,532,700
Feb 15, 2024 55.85 56.02 55.78 56.01 56.01 2,755,600
Feb 14, 2024 55.59 55.84 55.56 55.79 55.79 2,256,400
Feb 13, 2024 55.41 55.41 54.72 54.93 54.93 1,314,100
Feb 12, 2024 55.79 56.26 55.78 55.98 55.98 1,682,000
Feb 9, 2024 55.73 55.85 55.48 55.79 55.79 2,092,000
Feb 8, 2024 55.52 55.60 55.36 55.52 55.52 2,174,700
Feb 7, 2024 55.39 55.71 55.39 55.68 55.68 1,613,100
Feb 6, 2024 55.05 55.37 55.05 55.36 55.36 1,323,300
Feb 5, 2024 54.69 54.84 54.46 54.69 54.69 2,353,000
Feb 2, 2024 54.74 54.85 54.55 54.80 54.80 2,087,900
Feb 1, 2024 54.59 54.72 54.26 54.68 54.68 2,279,900
Jan 31, 2024 54.31 54.57 53.98 54.06 54.06 2,073,700
Jan 30, 2024 54.30 54.38 54.13 54.38 54.38 1,002,100
Jan 29, 2024 54.63 54.73 54.38 54.68 54.68 2,259,400
Jan 26, 2024 54.13 54.38 54.13 54.27 54.27 1,498,000
Jan 25, 2024 54.19 54.27 53.94 54.06 54.06 2,526,000
Jan 24, 2024 54.30 54.34 53.98 54.04 54.04 1,758,100
Jan 23, 2024 53.59 53.74 53.46 53.74 53.74 1,178,400
Jan 22, 2024 53.84 53.94 53.67 53.74 53.74 1,876,100
Jan 19, 2024 53.69 53.97 53.47 53.95 53.95 1,611,200
Jan 18, 2024 53.14 53.29 53.02 53.29 53.29 2,164,800
Jan 17, 2024 52.62 52.74 52.43 52.70 52.70 1,656,300
Jan 16, 2024 53.69 53.77 53.28 53.34 53.34 2,326,100
Jan 12, 2024 54.69 54.81 54.44 54.55 54.55 1,208,700
Jan 11, 2024 54.32 54.38 53.85 54.24 54.24 2,506,900
Jan 10, 2024 54.23 54.27 53.97 54.12 54.12 1,726,500
Jan 9, 2024 54.41 54.42 54.13 54.23 54.23 1,444,100
Jan 8, 2024 54.54 55.01 54.48 54.99 54.99 1,579,800
Jan 5, 2024 54.50 54.87 54.42 54.54 54.54 827,900
Jan 4, 2024 54.36 54.58 54.28 54.34 54.34 1,979,300
Jan 3, 2024 54.34 54.45 54.13 54.30 54.30 1,895,300
Jan 2, 2024 55.07 55.12 54.76 54.92 54.92 1,400,900
Dec 29, 2023 55.50 55.73 55.22 55.41 55.41 1,584,100
Dec 28, 2023 55.70 55.73 55.47 55.50 55.50 3,281,900
Dec 27, 2023 55.23 55.38 55.19 55.35 55.35 2,944,900
Dec 26, 2023 54.91 54.98 54.78 54.93 54.93 1,798,600
Dec 22, 2023 54.46 54.53 54.30 54.45 54.45 1,960,200
Dec 21, 2023 54.11 54.33 54.01 54.31 54.31 1,382,000
Dec 20, 2023 0.64 Dividend
Dec 20, 2023 54.15 54.22 53.40 53.42 53.42 2,749,700
Dec 19, 2023 54.75 55.00 54.61 54.89 54.25 2,725,800
Dec 18, 2023 54.45 54.59 54.26 54.52 53.89 2,003,600
Dec 15, 2023 54.62 54.67 54.34 54.37 53.74 1,491,800
Dec 14, 2023 54.37 54.83 54.37 54.69 54.06 2,219,300
Dec 13, 2023 53.05 53.93 52.80 53.93 53.30 1,549,700
Dec 12, 2023 53.05 53.15 52.79 53.14 52.52 863,100
Dec 11, 2023 52.99 53.22 52.91 53.21 52.59 968,500
Dec 8, 2023 52.84 53.07 52.74 52.99 52.38 868,100
Dec 7, 2023 52.93 53.03 52.74 53.01 52.39 750,000
Dec 6, 2023 53.09 53.09 52.69 52.72 52.11 1,364,700
Dec 5, 2023 52.78 52.84 52.54 52.78 52.17 834,900
Dec 4, 2023 53.05 53.14 52.74 52.88 52.27 719,700
Dec 1, 2023 52.71 53.36 52.68 53.35 52.73 1,103,000
Nov 30, 2023 52.90 52.93 52.61 52.88 52.27 1,330,700
Nov 29, 2023 52.98 53.11 52.80 52.84 52.23 1,102,700
Nov 28, 2023 52.67 53.00 52.62 52.91 52.30 680,500
Nov 27, 2023 52.41 52.41 52.16 52.33 51.72 1,107,000
Nov 24, 2023 52.32 52.42 52.27 52.38 51.77 789,400
Nov 22, 2023 52.50 52.59 52.32 52.45 51.84 969,800
Nov 21, 2023 52.82 52.83 52.50 52.57 51.96 651,000
Nov 20, 2023 52.42 52.83 52.42 52.76 52.15 1,006,200
Nov 17, 2023 52.32 52.38 52.21 52.31 51.70 975,500
Nov 16, 2023 52.23 52.35 52.06 52.24 51.63 980,500
Nov 15, 2023 52.23 52.38 52.09 52.18 51.57 916,900
Nov 14, 2023 51.51 52.03 51.35 51.98 51.38 1,393,300
Nov 13, 2023 50.59 50.74 50.38 50.64 50.05 754,100
Nov 10, 2023 50.50 50.88 50.41 50.84 50.25 455,100
Nov 9, 2023 50.76 50.82 50.27 50.32 49.74 1,207,200
Nov 8, 2023 50.84 50.88 50.56 50.69 50.10 2,503,000
Nov 7, 2023 50.89 51.05 50.68 51.02 50.43 1,611,300
Nov 6, 2023 51.17 51.33 51.04 51.16 50.57 1,035,200
Nov 3, 2023 50.26 50.78 50.15 50.68 50.09 1,413,400
Nov 2, 2023 49.59 49.89 49.56 49.89 49.31 1,096,600
Nov 1, 2023 48.10 48.88 48.10 48.87 48.30 2,579,300
Oct 31, 2023 47.99 48.22 47.91 48.21 47.65 1,640,000
Oct 30, 2023 48.50 48.62 48.18 48.37 47.81 1,701,100
Oct 27, 2023 48.46 48.46 47.76 47.86 47.30 1,390,700
Oct 26, 2023 48.07 48.15 47.78 48.02 47.46 2,225,800
Oct 25, 2023 48.75 48.75 48.35 48.41 47.85 1,536,100
Oct 24, 2023 48.95 49.06 48.82 49.00 48.43 2,314,600
Oct 23, 2023 48.43 48.88 48.25 48.66 48.10 1,880,500
Oct 20, 2023 49.03 49.13 48.79 48.81 48.24 3,716,700
Oct 19, 2023 49.49 49.68 49.27 49.32 48.75 21,987,000
Oct 18, 2023 49.81 49.81 49.31 49.42 48.85 1,092,500
Oct 17, 2023 49.97 50.35 49.85 50.13 49.55 1,391,200
Oct 16, 2023 49.96 50.22 49.86 50.17 49.59 840,200
Oct 13, 2023 50.03 50.11 49.61 49.67 49.09 1,553,600
Oct 12, 2023 50.37 50.37 49.67 49.86 49.28 2,657,200
Oct 11, 2023 50.31 50.42 50.05 50.27 49.69 997,100
Oct 10, 2023 49.58 50.04 49.58 49.98 49.40 1,133,500
Oct 9, 2023 49.12 49.37 48.85 49.37 48.80 959,700
Oct 6, 2023 49.07 49.78 48.86 49.68 49.10 1,739,400
Oct 5, 2023 49.12 49.18 48.80 49.15 48.58 928,300
Oct 4, 2023 49.06 49.12 48.77 48.99 48.42 799,200
Oct 3, 2023 49.27 49.49 48.94 49.06 48.49 698,900
Oct 2, 2023 49.77 49.83 49.43 49.59 49.01 987,800
Sep 29, 2023 50.41 50.41 49.73 49.83 49.25 1,214,400
Sep 28, 2023 49.55 50.00 49.47 49.93 49.35 3,849,700
Sep 27, 2023 49.94 49.96 49.46 49.70 49.12 1,455,900
Sep 26, 2023 50.00 50.03 49.61 49.68 49.10 1,845,700
Sep 25, 2023 50.32 50.45 50.25 50.41 49.82 638,800
Sep 22, 2023 50.63 50.78 50.40 50.41 49.82 847,100
Sep 21, 2023 50.50 50.50 50.21 50.25 49.67 900,700
Sep 20, 2023 51.43 51.57 51.03 51.07 50.48 538,100
Sep 19, 2023 51.32 51.32 51.06 51.19 50.60 965,800
Sep 18, 2023 51.48 51.51 51.28 51.47 50.87 494,700
Sep 15, 2023 51.79 51.82 51.45 51.50 50.90 701,900
Sep 14, 2023 51.67 51.79 51.52 51.72 51.12 878,100
Sep 13, 2023 51.39 51.44 50.89 51.32 50.72 487,700
Sep 12, 2023 51.17 51.35 51.08 51.24 50.65 814,900
Sep 11, 2023 51.37 51.49 51.21 51.49 50.89 529,800
Sep 8, 2023 51.00 51.09 50.88 50.95 50.36 452,300
Sep 7, 2023 50.88 50.88 50.66 50.74 50.15 716,000
Sep 6, 2023 51.24 51.34 50.88 50.98 50.39 577,800
Sep 5, 2023 51.46 51.52 51.33 51.36 50.76 671,000
Sep 1, 2023 51.73 51.93 51.50 51.64 51.04 656,900
Aug 31, 2023 51.69 51.69 51.25 51.27 50.68 1,368,400
Aug 30, 2023 52.10 52.10 51.86 51.93 51.33 1,258,300
Aug 29, 2023 51.63 52.13 51.44 52.11 51.51 682,700
Aug 28, 2023 51.59 51.68 51.47 51.67 51.07 1,149,000
Aug 25, 2023 51.48 51.48 50.99 51.37 50.77 1,747,700
Aug 24, 2023 51.77 51.77 51.27 51.30 50.70 1,074,500
Aug 23, 2023 51.27 51.64 51.15 51.60 51.00 832,700
Aug 22, 2023 51.06 51.10 50.70 50.77 50.18 687,000
Aug 21, 2023 50.79 50.88 50.57 50.86 50.27 480,500
Aug 18, 2023 50.43 50.71 50.37 50.66 50.07 706,300
Aug 17, 2023 51.10 51.10 50.59 50.64 50.05 913,500
Aug 16, 2023 50.92 51.04 50.62 50.65 50.06 1,184,900
Aug 15, 2023 51.21 51.21 50.88 50.93 50.34 1,035,500
Aug 14, 2023 51.28 51.41 51.02 51.40 50.80 626,800
Aug 11, 2023 51.77 51.84 51.52 51.58 50.98 453,500
Aug 10, 2023 52.39 52.63 51.99 52.05 51.45 500,600
Aug 9, 2023 52.28 52.28 51.93 52.12 51.52 553,400
Aug 8, 2023 51.98 51.98 51.58 51.94 51.34 946,800
Aug 7, 2023 52.59 52.64 52.34 52.53 51.92 842,400
Aug 4, 2023 52.53 52.86 52.33 52.41 51.80 1,526,600
Aug 3, 2023 52.34 52.39 52.09 52.25 51.64 2,354,300
Aug 2, 2023 52.94 52.94 52.39 52.50 51.89 2,064,000
Aug 1, 2023 53.90 53.91 53.55 53.65 53.03 818,500
Jul 31, 2023 54.02 54.11 53.97 54.06 53.43 2,064,000
Jul 28, 2023 54.14 54.25 54.00 54.19 53.56 551,900
Jul 27, 2023 54.25 54.27 53.51 53.58 52.96 833,700
Jul 26, 2023 53.68 54.34 53.66 54.23 53.60 751,600
Jul 25, 2023 53.99 54.13 53.99 54.07 53.44 805,100
Jul 24, 2023 53.64 53.80 53.49 53.75 53.13 792,200
Jul 21, 2023 53.41 53.41 53.15 53.21 52.59 604,200
Jul 20, 2023 53.57 53.57 53.21 53.28 52.66 1,670,000
Jul 19, 2023 53.88 53.89 53.58 53.67 53.05 401,300
Jul 18, 2023 53.88 53.95 53.69 53.88 53.25 1,188,200
Jul 17, 2023 53.76 53.97 53.51 53.95 53.32 502,100
Jul 14, 2023 53.89 53.90 53.64 53.69 53.07 577,700
Jul 13, 2023 53.56 53.82 53.48 53.77 53.15 500,600
Jul 12, 2023 53.00 53.31 52.91 53.26 52.64 660,700
Jul 11, 2023 52.14 52.33 51.97 52.31 51.70 502,300
Jul 10, 2023 51.57 51.72 51.47 51.69 51.09 421,300
Jul 7, 2023 51.49 51.93 51.34 51.72 51.12 496,100
Jul 6, 2023 51.73 51.73 51.14 51.33 50.73 731,000
Jul 5, 2023 52.37 52.44 52.24 52.27 51.66 920,100
Jul 3, 2023 52.48 52.66 52.34 52.53 51.92 581,000
Jun 30, 2023 52.06 52.17 51.92 51.98 51.38 611,400
Jun 29, 2023 51.58 51.71 51.49 51.68 51.08 327,000
Jun 28, 2023 51.66 51.83 51.60 51.77 51.17 533,300
Jun 27, 2023 51.98 52.08 51.82 52.05 51.45 365,600
Jun 26, 2023 51.88 51.94 51.72 51.77 51.17 349,800
Jun 23, 2023 51.65 51.66 51.45 51.57 50.97 494,800
Jun 22, 2023 52.16 52.22 52.00 52.19 51.58 389,100
Jun 21, 2023 52.39 52.44 52.19 52.37 51.76 548,500
Jun 20, 2023 52.68 52.68 52.31 52.44 51.83 473,900
Jun 16, 2023 53.24 53.24 52.92 53.01 52.39 291,700
Jun 15, 2023 53.00 53.25 52.92 53.24 52.62 546,400
Jun 14, 2023 52.78 53.08 52.59 53.00 52.38 603,100
Jun 13, 2023 52.86 52.89 52.61 52.78 52.17 839,900
Jun 12, 2023 52.19 52.36 52.11 52.35 51.74 426,800
Jun 9, 2023 52.10 52.35 52.09 52.19 51.58 598,700
Jun 8, 2023 51.59 51.86 51.53 51.85 51.25 574,100
Jun 7, 2023 0.38 Dividend
Jun 7, 2023 51.80 51.91 51.47 51.53 50.93 959,500
Jun 6, 2023 51.67 52.00 51.59 51.98 51.01 986,100
Jun 5, 2023 51.62 51.69 51.47 51.64 50.67 1,028,000
Jun 2, 2023 51.46 51.69 51.46 51.63 50.66 935,300
Jun 1, 2023 50.43 50.99 50.43 50.96 50.00 933,900
May 31, 2023 50.58 50.58 50.07 50.33 49.39 1,010,000
May 30, 2023 51.28 51.35 50.77 50.89 49.94 380,500
May 26, 2023 50.80 51.20 50.73 51.19 50.23 1,082,800
May 25, 2023 50.44 50.44 50.17 50.32 49.38 698,900
May 24, 2023 50.25 50.30 49.97 50.05 49.11 692,400
May 23, 2023 50.49 50.51 50.12 50.14 49.20 825,300
May 22, 2023 50.63 50.72 50.60 50.61 49.66 451,800
May 19, 2023 50.49 50.49 50.29 50.38 49.44 446,300
May 18, 2023 50.15 50.28 49.96 50.26 49.32 329,500
May 17, 2023 50.09 50.28 49.94 50.22 49.28 465,700
May 16, 2023 49.84 50.01 49.69 49.70 48.77 449,100
May 15, 2023 49.74 50.03 49.64 50.02 49.08 220,600
May 12, 2023 49.82 49.86 49.42 49.57 48.64 812,100
May 11, 2023 49.88 49.90 49.53 49.90 48.96 1,813,400
May 10, 2023 50.42 50.42 50.05 50.33 49.39 499,200
May 9, 2023 50.13 50.25 50.02 50.20 49.26 3,223,400
May 8, 2023 50.44 50.44 50.20 50.32 49.38 305,700
May 5, 2023 49.84 50.37 49.83 50.32 49.38 1,159,400
May 4, 2023 49.76 49.93 49.52 49.67 48.74 599,800
May 3, 2023 49.50 49.77 49.39 49.43 48.50 574,500
May 2, 2023 49.73 49.73 49.31 49.45 48.52 620,400
May 1, 2023 49.90 50.06 49.69 49.75 48.82 791,600
Apr 28, 2023 49.68 49.93 49.63 49.90 48.96 1,412,400
Apr 27, 2023 49.32 49.71 49.25 49.67 48.74 247,700
Apr 26, 2023 49.16 49.22 48.95 48.97 48.05 532,400
Apr 25, 2023 49.14 49.16 48.80 48.83 47.91 665,700

Related Tickers

CQQQ Invesco China Technology ETF
32.83
+2.88%
 
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
 
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
 
SOXX iShares Semiconductor ETF
208.54
+1.30%
 
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
 
IYK iShares US Consumer Staples ETF
67.20
+0.99%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
 
IDX VanEck Indonesia Index ETF
15.90
+0.95%
 
PSI Invesco Semiconductors ETF
52.55
+0.88%
 
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
 
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
 
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
 
TUR iShares MSCI Turkey ETF
38.58
+0.78%
 
EPU iShares MSCI Peru ETF
39.93
+0.77%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
 
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
 
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.77
-0.30%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
 
QLD ProShares Ultra QQQ
80.21
+0.65%
 
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
 
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
 
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
 
ENFR Alerian Energy Infrastructure ETF
25.56
+0.59%
 
DVY iShares Select Dividend ETF
120.92
+0.58%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
 
QTUM Defiance Quantum ETF
57.16
+0.56%
 
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
 
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
 
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
 
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
 
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
 
IXN iShares Global Tech ETF
70.84
+0.47%
 
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
 
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
 
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
 
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
 
USAI Pacer American Energy Independence ETF
31.71
+0.42%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.59
+0.42%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
 
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
 
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
 
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
 
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
 
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
 
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
 
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
 
QQQ Invesco QQQ Trust
426.51
+0.34%
 
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
 
SDY SPDR S&P Dividend ETF
128.45
+0.30%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
 
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
 
DIVB iShares Core Dividend ETF
43.16
+0.29%
 
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
 
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
 
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
 
PXE Invesco Energy Exploration & Production ETF
35.87
+0.25%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
 
IYW iShares U.S. Technology ETF
128.84
+0.25%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
 
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
 
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%